Expo Holdings Inc. (EXPH)

[ThePieMan]

Time and Sales

most recent next page
Rec. Time Action Price Volume
10:56:47 AM Trade 0.019 42000
10:56:18 AM Trade 0.0193 70850
10:55:11 AM Trade 0.0192 50000
10:55:11 AM Trade 0.0192 7000
10:53:30 AM Trade 0.0192 1800
10:53:14 AM Trade 0.0192 15000
10:52:03 AM Trade 0.0195 25000
10:51:26 AM Trade 0.0195 50750
10:51:22 AM Trade 0.0195 12500
10:47:03 AM Trade 0.0194 50000
10:42:58 AM Trade 0.0194 2500
10:42:57 AM Trade 0.0194 46500
10:42:55 AM Trade 0.0194 100000
10:34:57 AM Trade 0.0194 165000
10:34:25 AM Trade 0.0195 65000
10:33:57 AM Trade 0.0192 10000
10:33:15 AM Trade 0.0195 100000
10:33:14 AM Trade 0.0194 5000
10:33:04 AM Trade 0.0195 100000
10:32:52 AM Trade 0.0195 100000
10:31:19 AM Trade 0.0194 110000
10:31:13 AM Trade 0.0193 125000
10:31:11 AM Trade 0.0193 5000
10:30:27 AM Trade 0.0195 290000
10:30:27 AM Trade 0.0195 380000
10:29:25 AM Trade 0.0194 10000
10:29:01 AM Trade 0.0195 100000
10:28:57 AM Trade 0.0195 100000
10:28:32 AM Trade 0.0195 72750
10:28:32 AM Trade 0.0195 4000
10:28:26 AM Trade 0.0195 177250
10:27:33 AM Trade 0.0195 10000
10:27:33 AM Trade 0.0195 41000
10:25:00 AM Trade 0.0195 20000
10:24:55 AM Trade 0.0195 10000
10:24:17 AM Trade 0.0195 10000
10:23:54 AM Trade 0.0195 45000
10:23:51 AM Trade 0.0193 5000
10:18:45 AM Trade 0.0192 27500
10:18:43 AM Trade 0.0192 10000
10:16:57 AM Trade 0.0192 50000
10:15:57 AM Trade 0.0194 10000
10:14:44 AM Trade 0.0194 10855
10:13:40 AM Trade 0.0195 60000
10:13:29 AM Trade 0.0195 35000
10:13:19 AM Trade 0.0195 30000
10:12:41 AM Trade 0.0193 100000
10:12:31 AM Trade 0.0195 250000
10:12:27 AM Trade 0.0195 60000
10:12:24 AM Trade 0.0194 100000

most recent next page
11:11:59 AM EDT - Wednesday, August 5, 2009 - data is delayed 20 minutes