3:27:36 PM Trade 0.0002 650000 3:21:35 PM Trade 0.0003 1000000 3:21:10 PM Trade 0.0002 50000 3:20:45 PM Trade 0.0002 600000 3:20:16 PM Trade 0.0002 800000 Delayed 20'min. The new trades all at 0002