Home > Boards > US OTC > Miscellaneous > DiaSys Corp (DYXC)

a P & D doesnt last 2 +

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (2) | Next 10 | Previous | Next
RULiquid Member Profile
 
Followed By 1,798
Posts 118,442
Boards Moderated 6
Alias Born 08/27/03
160x600 placeholder
RULiquid   Tuesday, 08/04/09 03:45:15 PM
Re: Mako Hunter post# 300
Post # of 342 
a P & D doesnt last 2 + weeks accumulation was great until something weird happend yesterday >
DYXC open high low close change volume
08/03/09 0.0150 0.0230 0.0120 0.0120 +0.0000 613,564
07/31/09 0.0110 0.0130 0.0110 0.0120 +0.0000 119,600
07/30/09 0.0110 0.0120 0.0090 0.0120 +0.0000 157,500
07/29/09 0.0100 0.0140 0.0100 0.0120 +0.0000 176,009
07/28/09 0.0090 0.0120 0.0090 0.0120 +0.0000 216,370
07/27/09 0.0110 0.0120 0.0110 0.0120 +0.0000 46,500
07/24/09 0.0140 0.0140 0.0100 0.0120 -0.0040 273,581
07/23/09 0.0120 0.0180 0.0120 0.0160 -0.0010 133,130
07/22/09 0.0200 0.0200 0.0120 0.0170 -0.0030 70,000
07/21/09 0.0240 0.0240 0.0150 0.0200 -0.0050 122,000
07/20/09 0.0250 0.0250 0.0240 0.0250 +0.0010 154,806
07/17/09 0.0150 0.0240 0.0150 0.0240 +0.0060 528,625
07/16/09 0.0110 0.0180 0.0100 0.0180 +0.0080 245,912
07/15/09 0.0040 0.0130 0.0040 0.0100 +0.0065 1,114,988

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (2) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences