DiaSys Corp (DYXC)

[RULiquid]

a P & D doesnt last 2 + weeks accumulation was great until something weird happend yesterday >
DYXC open high low close change volume
08/03/09 0.0150 0.0230 0.0120 0.0120 +0.0000 613,564
07/31/09 0.0110 0.0130 0.0110 0.0120 +0.0000 119,600
07/30/09 0.0110 0.0120 0.0090 0.0120 +0.0000 157,500
07/29/09 0.0100 0.0140 0.0100 0.0120 +0.0000 176,009
07/28/09 0.0090 0.0120 0.0090 0.0120 +0.0000 216,370
07/27/09 0.0110 0.0120 0.0110 0.0120 +0.0000 46,500
07/24/09 0.0140 0.0140 0.0100 0.0120 -0.0040 273,581
07/23/09 0.0120 0.0180 0.0120 0.0160 -0.0010 133,130
07/22/09 0.0200 0.0200 0.0120 0.0170 -0.0030 70,000
07/21/09 0.0240 0.0240 0.0150 0.0200 -0.0050 122,000
07/20/09 0.0250 0.0250 0.0240 0.0250 +0.0010 154,806
07/17/09 0.0150 0.0240 0.0150 0.0240 +0.0060 528,625
07/16/09 0.0110 0.0180 0.0100 0.0180 +0.0080 245,912
07/15/09 0.0040 0.0130 0.0040 0.0100 +0.0065 1,114,988