Pop3 Media Corp. (fka POPT)

[CARS]

are you chitting me, they are bringing this down on 50 and 100 dollar trades!
POPT(2009/08/03)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:49:06 5000 0.0011 - OTCEQ_NBB ?1 (XSF)
11:49:06 5000 0.0011 - OTCEQ_NBB ?1 (XSF)
11:47:33 10000 0.0013 - OTCEQ_NBB
11:47:24 5000 0.0013 - OTCEQ_NBB
11:47:15 480000 0.0013 - OTCEQ_NBB
11:46:33 30000 0.0014 - OTCEQ_NBB
11:46:00 10000 0.0014 - OTCEQ_NBB
11:46:00 10000 0.0014 - OTCEQ_NBB (XF)
11:45:09 500000 0.0014 - OTCEQ_NBB
11:44:39 500000 0.0014 - OTCEQ_NBB
11:43:18 10000 0.0015 + OTCEQ_NBB
11:42:18 500000 0.0015 + OTCEQ_NBB
11:39:15 187000 0.0015 + OTCEQ_NBB
11:35:12 500000 0.0015 + OTCEQ_NBB
11:34:42 15000 0.0015 + OTCEQ_NBB
11:34:39 75000 0.0015 + OTCEQ_NBB
11:34:30 50000 0.0015 + OTCEQ_NBB
11:34:24 50000 0.0015 + OTCEQ_NBB
11:34:21 5000 0.0015 + OTCEQ_NBB
11:33:39 5000 0.0015 + OTCEQ_NBB
11:31:54 10000 0.0015 + OTCEQ_NBB
11:30:45 5000 0.0014 + OTCEQ_NBB
11:30:39 250000 0.0014 + OTCEQ_NBB
11:30:00 250000 0.0014 + OTCEQ_NBB
11:29:12 850000 0.0014 + OTCEQ_NBB
11:26:36 5000 0.0011 - OTCEQ_NBB ?1 (XSF)
11:22:33 250000 0.0014 + OTCEQ_NBB
11:20:45 250000 0.0014 + OTCEQ_NBB
11:19:36 250000 0.0014 + OTCEQ_NBB
11:18:12 250000 0.0014 + OTCEQ_NBB
11:17:54 5000 0.0011 - OTCEQ_NBB ?1 (XSF)
11:17:48 650000 0.0014 + OTCEQ_NBB
11:17:39 350000 0.0014 + OTCEQ_NBB
11:17:24 1000000 0.0014 + OTCEQ_NBB
11:16:09 10000 0.0014 + OTCEQ_NBB
11:15:54 280000 0.0013 + OTCEQ_NBB
11:15:51 163000 0.0013 + OTCEQ_NBB
11:14:39 100000 0.0013 + OTCEQ_NBB
11:11:42 164615 0.0013 + OTCEQ_NBB
11:11:06 45000 0.0013 + OTCEQ_NBB
11:11:03 50000 0.0013 + OTCEQ_NBB
11:10:57 50000 0.0013 + OTCEQ_NBB
11:10:45 50000 0.0013 + OTCEQ_NBB
11:10:39 5000 0.0013 + OTCEQ_NBB
11:08:18 10000 0.0013 + OTCEQ_NBB
11:06:24 5000 0.0012 + OTCEQ_NBB
11:05:54 1000000 0.0012 + OTCEQ_NBB
11:05:09 450000 0.0012 + OTCEQ_NBB
11:05:03 2000000 0.0012 + OTCEQ_NBB
11:04:51 31000 0.0012 + OTCEQ_NBB
11:03:24 333333 0.0012 + OTCEQ_NBB
11:02:27 500000 0.0012 + OTCEQ_NBB
11:01:03 1000000 0.0012 + OTCEQ_NBB
11:00:09 500000 0.0012 + OTCEQ_NBB
11:00:06 545600 0.0011 + OTCEQ_NBB
11:00:06 254400 0.0011 + OTCEQ_NBB
10:57:09 1000000 0.001 - OTCEQ_NBB
10:56:51 1254334 0.001 - OTCEQ_NBB
10:56:48 145000 0.001 - OTCEQ_NBB
10:56:03 2500000 0.001 - OTCEQ_NBB
10:56:03 2500000 0.001 - OTCEQ_NBB (XF)
10:55:42 6668 0.0011 + OTCEQ_NBB
10:55:39 250000 0.0011 + OTCEQ_NBB
10:55:30 712112 0.0011 + OTCEQ_NBB
10:55:09 443332 0.0011 + OTCEQ_NBB
10:55:09 400000 0.0011 + OTCEQ_NBB
10:55:09 900000 0.001 - OTCEQ_NBB
10:55:03 500000 0.001 - OTCEQ_NBB
10:55:00 350000 0.001 - OTCEQ_NBB
10:54:36 750000 0.001 - OTCEQ_NBB
10:54:33 1000000 0.0011 - OTCEQ_NBB
10:53:42 250000 0.0011 - OTCEQ_NBB
10:53:09 161000 0.0011 - OTCEQ_NBB
10:53:09 700000 0.0011 - OTCEQ_NBB
10:51:42 5000 0.0011 - OTCEQ_NBB
10:51:39 5000 0.0011 - OTCEQ_NBB (XF)
10:51:39 5000 0.0011 - OTCEQ_NBB
10:51:39 416668 0.0011 - OTCEQ_NBB
10:51:39 416668 0.0011 - OTCEQ_NBB (XF)
10:51:21 1000000 0.0011 - OTCEQ_NBB
10:51:21 300000 0.0011 - OTCEQ_NBB
10:51:21 125000 0.0011 - OTCEQ_NBB
10:50:42 5000 0.0012 - OTCEQ_NBB
10:44:45 100000 0.0013 - OTCEQ_NBB
10:44:42 50000 0.0013 - OTCEQ_NBB
10:44:12 500000 0.0013 - OTCEQ_NBB
10:43:51 130800 0.0013 - OTCEQ_NBB
10:43:51 67000 0.0013 - OTCEQ_NBB
10:40:30 646094 0.0013 - OTCEQ_NBB
10:39:54 250000 0.0014 + OTCEQ_NBB
10:39:54 250000 0.0014 + OTCEQ_NBB (XF)
10:39:54 250000 0.0014 + OTCEQ_NBB (XF)
10:39:54 250000 0.0014 + OTCEQ_NBB
10:39:36 5000 0.0013 - OTCEQ_NBB
10:32:30 250000 0.0014 - OTCEQ_NBB
10:32:03 1000000 0.0014 - OTCEQ_NBB
10:27:36 200000 0.0014 - OTCEQ_NBB
10:17:48 206000 0.0015 + OTCEQ_NBB
10:14:27 104666 0.0015 + OTCEQ_NBB
10:13:48 50000 0.0015 + OTCEQ_NBB
10:13:15 300000 0.0013 - OTCEQ_NBB
10:13:06 1000000 0.0014 + OTCEQ_NBB
10:12:27 357142 0.0014 + OTCEQ_NBB
10:12:18 1550000 0.0014 + OTCEQ_NBB
10:11:27 546428 0.0014 + OTCEQ_NBB
10:10:42 150000 0.0014 + OTCEQ_NBB
10:07:39 250000 0.0014 + OTCEQ_NBB
10:07:24 50000 0.0014 + OTCEQ_NBB
10:07:15 550000 0.0014 + OTCEQ_NBB
10:07:12 500000 0.0014 + OTCEQ_NBB
10:05:27 900000 0.0013 - OTCEQ_NBB
10:05:06 545600 0.0014 + OTCEQ_NBB
10:05:03 454400 0.0014 + OTCEQ_NBB
10:04:24 100000 0.0014 + OTCEQ_NBB
10:04:06 175000 0.0014 + OTCEQ_NBB
10:03:33 500000 0.0014 + OTCEQ_NBB
10:03:03 50000 0.0014 + OTCEQ_NBB
09:55:57 250000 0.0013 - OTCEQ_NBB
09:55:54 150000 0.0014 + OTCEQ_NBB
09:49:27 500000 0.0013 - OTCEQ_NBB
09:49:12 284000 0.0013 - OTCEQ_NBB
09:49:09 216000 0.0013 - OTCEQ_NBB
09:49:06 1250000 0.0014 - OTCEQ_NBB (XF)
09:49:06 1250000 0.0014 - OTCEQ_NBB
09:48:48 225000 0.0014 - OTCEQ_NBB
09:48:48 100000 0.0014 - OTCEQ_NBB
09:48:48 100000 0.0014 - OTCEQ_NBB
09:48:48 1000000 0.0014 - OTCEQ_NBB
09:48:48 76000 0.0015 + OTCEQ_NBB
09:48:45 250000 0.0014 - OTCEQ_NBB
09:46:03 150000 0.0015 + OTCEQ_NBB
09:43:27 63300 0.0015 + OTCEQ_NBB
09:42:06 50000 0.0015 + OTCEQ_NBB
09:40:30 600000 0.0014 - OTCEQ_NBB
09:40:03 2000000 0.0015 - OTCEQ_NBB
09:40:03 176980 0.0015 - OTCEQ_NBB
09:40:03 300000 0.0015 - OTCEQ_NBB
09:40:03 1000 0.0015 - OTCEQ_NBB
09:40:00 57333 0.0015 - OTCEQ_NBB
09:40:00 100000 0.0015 - OTCEQ_NBB
09:40:00 750000 0.0015 - OTCEQ_NBB
09:40:00 369666 0.0015 - OTCEQ_NBB
09:39:51 707000 0.0015 - OTCEQ_NBB
09:39:36 50000 0.0015 - OTCEQ_NBB
09:39:27 750000 0.0016 + OTCEQ_NBB
09:39:24 300000 0.0015 - OTCEQ_NBB
09:39:24 2000000 0.0015 - OTCEQ_NBB
09:39:21 2000000 0.0015 - OTCEQ_NBB
09:39:18 250000 0.0015 - OTCEQ_NBB
09:39:18 210000 0.0016 + OTCEQ_NBB
09:38:42 5000 0.0015 - OTCEQ_NBB
09:38:12 288000 0.0015 - OTCEQ_NBB
09:38:09 162000 0.0015 - OTCEQ_NBB
09:37:18 5000 0.0016 - OTCEQ_NBB
09:37:12 410000 0.0017 + OTCEQ_NBB
09:37:06 3000000 0.0016 - OTCEQ_NBB
09:36:54 10000 0.0016 - OTCEQ_NBB
09:36:51 270000 0.0016 - OTCEQ_NBB
09:36:51 175000 0.0016 - OTCEQ_NBB
09:35:51 500000 0.0016 - OTCEQ_NBB
09:35:51 1600000 0.0016 - OTCEQ_NBB
09:35:51 100000 0.0016 - OTCEQ_NBB
09:35:51 300000 0.0016 - OTCEQ_NBB
09:35:51 130000 0.0016 - OTCEQ_NBB
09:35:36 250000 0.0016 - OTCEQ_NBB
09:35:36 78000 0.0017 - OTCEQ_NBB
09:35:21 87000 0.0017 - OTCEQ_NBB
09:34:39 250000 0.0017 - OTCEQ_NBB
09:34:27 300000 0.0017 - OTCEQ_NBB
09:34:27 300000 0.0017 - OTCEQ_NBB (XF)
09:34:24 300000 0.0017 - OTCEQ_NBB
09:34:21 325600 0.0018 + OTCEQ_NBB
09:34:21 110000 0.0018 + OTCEQ_NBB
09:34:21 140000 0.0018 + OTCEQ_NBB
09:30:54 174400 0.0015 - OTCEQ_NBB
09:30:54 1000000 0.0017 - OTCEQ_NBB
09:30:00 50000 0.0019 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.