St George Metals (fka SGGM) : Time (EST) Volume Price Exchange Bought/...

Followed By	262
Posts	19710
Boards Moderated	10
Alias Born	04/08/2003

pennypauly

Thursday, September 09, 2004 6:18:27 PM

Re: None

Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:03:18 435000 0.2525 - OTCEQ_NBB T (F) $$$$$$
15:56:18 10000 0.26 + OTCEQ_NBB
15:55:39 20000 0.26 + OTCEQ_NBB
15:55:30 25000 0.26 + OTCEQ_NBB
15:53:15 200000 0.26 + OTCEQ_NBB $$$$$
15:53:06 14861 0.25 - OTCEQ_NBB
15:52:39 5000 0.26 + OTCEQ_NBB
15:42:57 2725 0.26 + OTCEQ_NBB
15:39:54 2000 0.25 + OTCEQ_NBB
15:39:54 2000 0.24 - OTCEQ_NBB
15:37:24 400 0.26 + OTCEQ_NBB
15:37:21 100000 0.26 + OTCEQ_NBB $$$$$
15:32:57 1366 0.26 + OTCEQ_NBB
15:13:21 15500 0.24 - OTCEQ_NBB
15:12:09 6000 0.25 - OTCEQ_NBB
15:12:03 5000 0.25 - OTCEQ_NBB
15:11:51 900 0.26 + OTCEQ_NBB
15:11:51 10000 0.26 + OTCEQ_NBB
15:11:42 5000 0.25 - OTCEQ_NBB
15:11:21 5000 0.26 - OTCEQ_NBB
15:11:09 4000 0.26 - OTCEQ_NBB
15:11:09 5000 0.27 - OTCEQ_NBB
15:08:27 160 0.28 + OTCEQ_NBB
15:04:27 10000 0.28 + OTCEQ_NBB
15:02:15 50000 0.28 + OTCEQ_NBB
14:58:42 1000 0.25 - OTCEQ_NBB ?1 (SF)
14:46:12 1000 0.25 - OTCEQ_NBB ?1 (SF)
14:45:03 1000 0.25 - OTCEQ_NBB ?1 (XSF)
14:25:18 20000 0.28 + OTCEQ_NBB
14:22:48 6500 0.28 + OTCEQ_NBB
14:20:21 1800 0.28 + OTCEQ_NBB
14:20:12 2500 0.28 + OTCEQ_NBB
14:16:21 10000 0.28 + OTCEQ_NBB
14:15:12 4000 0.28 + OTCEQ_NBB
14:14:12 611002 0.252 - OTCEQ_NBB $$$$$$
14:13:33 5000 0.28 + OTCEQ_NBB
14:13:27 10000 0.28 + OTCEQ_NBB
14:13:00 1500 0.28 + OTCEQ_NBB
14:12:45 5000 0.27 + OTCEQ_NBB
14:11:57 5000 0.26 + OTCEQ_NBB
14:11:33 290000 0.26 + OTCEQ_NBB $$$$$$$
14:10:00 200000 0.26 + OTCEQ_NBB (XF) $$$$$
14:09:36 10000 0.26 + OTCEQ_NBB
14:08:15 10000 0.26 + OTCEQ_NBB
14:05:42 5000 0.25 - OTCEQ_NBB
14:00:48 100000 0.26 + OTCEQ_NBB $$$$$$
13:52:06 5000 0.26 + OTCEQ_NBB
13:35:54 9200 0.26 + OTCEQ_NBB
13:35:45 1350 0.25 - OTCEQ_NBB
13:31:39 8000 0.26 + OTCEQ_NBB
13:21:21 20000 0.26 + OTCEQ_NBB
13:18:57 50000 0.26 + OTCEQ_NBB
13:16:06 25000 0.26 + OTCEQ_NBB
13:13:06 20000 0.26 + OTCEQ_NBB
12:54:00 600 0.26 + OTCEQ_NBB
12:51:03 150 0.26 + OTCEQ_NBB
12:42:45 3845 0.26 + OTCEQ_NBB
12:39:45 15000 0.26 + OTCEQ_NBB
12:33:45 10000 0.26 + OTCEQ_NBB
12:25:27 800 0.26 + OTCEQ_NBB
12:15:57 11000 0.26 + OTCEQ_NBB
12:07:21 100 0.26 + OTCEQ_NBB
12:06:45 1000 0.26 + OTCEQ_NBB
12:04:45 1000 0.26 + OTCEQ_NBB
12:02:57 1000 0.26 + OTCEQ_NBB
11:42:21 5000 0.26 + OTCEQ_NBB
11:40:21 7600 0.25 + OTCEQ_NBB
11:40:21 10000 0.23 - OTCEQ_NBB
11:37:36 25000 0.26 + OTCEQ_NBB
11:33:51 3000 0.26 + OTCEQ_NBB
11:29:42 300 0.26 + OTCEQ_NBB
11:29:39 20000 0.26 + OTCEQ_NBB
11:28:57 10000 0.26 + OTCEQ_NBB
11:28:45 4000 0.25 - OTCEQ_NBB
11:22:30 5000 0.26 + OTCEQ_NBB
11:15:27 500 0.25 + OTCEQ_NBB
11:15:27 1700 0.25 + OTCEQ_NBB
11:15:27 5000 0.23 - OTCEQ_NBB
11:14:12 1120 0.25 - OTCEQ_NBB
11:14:12 2000 0.25 - OTCEQ_NBB
11:14:12 4480 0.25 - OTCEQ_NBB
11:14:12 10000 0.26 + OTCEQ_NBB
11:13:33 10000 0.26 + OTCEQ_NBB
11:09:36 7000 0.23 - OTCEQ_NBB
11:09:36 7000 0.25 - OTCEQ_NBB
11:04:51 1000 0.26 + OTCEQ_NBB
11:04:51 1000 0.25 + OTCEQ_NBB
10:58:30 7500 0.25 + OTCEQ_NBB
10:52:24 120 0.25 + OTCEQ_NBB
10:41:18 2100 0.25 + OTCEQ_NBB
10:36:21 1000 0.22 + OTCEQ_NBB
10:28:39 500 0.21 - OTCEQ_NBB
10:28:39 500 0.22 + OTCEQ_NBB
10:27:21 10000 0.21 - OTCEQ_NBB
10:26:24 400 0.25 - OTCEQ_NBB
10:22:09 2222 0.28 + OTCEQ_NBB
10:22:09 500 0.25 - OTCEQ_NBB
10:12:33 1000 0.28 + OTCEQ_NBB
10:12:33 1000 0.25 + OTCEQ_NBB
10:04:54 300 0.22 + OTCEQ_NBB
10:04:54 300 0.21 - OTCEQ_NBB
09:59:15 1000 0.25 + OTCEQ_NBB
09:59:15 400 0.25 + OTCEQ_NBB
09:59:15 1320 0.25 + OTCEQ_NBB
09:59:15 325 0.25 + OTCEQ_NBB
09:59:06 3250 0.21 - OTCEQ_NBB
09:59:06 3250 0.25 + OTCEQ_NBB
09:58:42 1000 0.25 + OTCEQ_NBB
09:58:42 4725 0.21 - OTCEQ_NBB
09:58:42 1625 0.25 - OTCEQ_NBB
09:58:42 2100 0.25 - OTCEQ_NBB
09:55:30 5000 0.25 - OTCEQ_NBB
09:55:24 5000 0.25 - OTCEQ_NBB
09:55:03 5000 0.25 - OTCEQ_NBB
09:54:30 700 0.28 - OTCEQ_NBB
09:54:18 6900 0.28 - OTCEQ_NBB
09:47:57 1000 0.30 - OTCEQ_NBB
09:47:57 1000 0.30 - OTCEQ_NBB
09:47:57 2000 0.30 - OTCEQ_NBB
09:33:51 5000 0.30 - OTCEQ_NBB
09:30:12 150 0.35 + OTCEQ_NBB
09:30:12 500 0.35 + OTCEQ_NBB
09:30:12 10000 0.35 + OTCEQ_NBB
09:30:09 1200 0.35 + OTCEQ_NBB
09:30:09 2000 0.35 + OTCEQ_NBB
09:25:45 5000 0.30 OTCEQ_NBB T (F)

InvestorsHub NewsWire

FEATURED Emerging Markets Report: Cheaper. Simpler. More efficient. Ready to scale. • Jun 29, 2022 11:41 AM

FEATURED Infobird Co., Ltd Provides Digital and Intelligent Customer Engagement Solution to Enhance Patient Vaccination Notification Services for a Top-10 Global Pharmaceutical Company's Subsidiary • Jun 29, 2022 8:34 AM

FEATURED Goldshore Resources Drills 78.35m at 1.17 g/t Au and delineates higher grade lenses within Moss lake Deposit • Jun 29, 2022 8:33 AM

Oncology Pharma Conducting All The Preparations to Take Steps to Forward The Development Process of Nanoemulsion Drug Delivery System • ONPH • Jun 29, 2022 9:23 AM

PSYC Provides Encouraging Update on its Investment in The Conscious Fund • PSYC • Jun 29, 2022 8:30 AM

Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! • HADV • Jun 29, 2022 8:00 AM

Resgreen Group Announces LilBuddy ™ Pilot Testing of Payload Capacity Exceeding Original Expectations • RGGI • Jun 29, 2022 6:00 AM

IGEN's CEO provides mid-year progress update for 2022 • IGEN • Jun 29, 2022 6:00 AM

Splash Beverage Group to Distribute TapouT through Save-A-Lot Grocery Stores in 32 States. • SBEV • Jun 28, 2022 8:23 AM

RYU Apparel Inc. (TSXV: RYU) (OTCQB: RYPPF) Announces Company Achievements and Roadmap For Shareholders with growth in Operations, Rollup Acquisition Strategy, and Disruptive Technology Opportunities • RYPPF • Jun 27, 2022 11:48 AM

Dalrada Energy Services Announces Partnership with Banyan Infrastructure to Improve ESG Banking Transparency • DFCO • Jun 27, 2022 9:35 AM