BB movers for the day
name last chng vol(H) #trd news float(M) aVol(H)
ACCR 0.146 +0.063 17292600 1377 00:00 18,900 48430
ACEN 0.131 +0.014 3497100 232 00:00 0 20540
AISI 0.095 +0.026 238700 46 00:00 31,900 1830
AMIIQ 0.090 +0.015 53300 11 00:00 9,700 1070
ANCO 0.380 +0.050 777400 191 00:00 8,000 4960
BNTI 0.335 +0.085 1291900 200 00:00 36,000 3550
CDSC 0.650 +0.213 78900 19 00:00 5,200 550
CEEG 0.150 +0.025 296900 39 00:00 9,700 1020
CNDR 0.140 +0.015 139400 23 00:00 8,900 1820
CTEK 0.185 +0.030 385400 70 11:37 12,500 3320
CVEO 0.200 +0.030 341400 85 16:35 5,400 1800
DINE 1.000 +0.685 95600 33 15:43 18,800 4580
DMES 0.188 +0.017 55100 9 00:00 0 300
ECEC 0.600 +0.544 131500 63 00:00 10,500 3740
ECIC 0.625 +0.565 84800 26 00:00 8,700 540
ECKL 0.629 +0.379 145200 27 00:00 0 440
ELAW 0.210 +0.090 1197700 144 08:35 10,700 2960
ENBXQ 0.085 +0.015 157800 24 00:00 13,000 1060
ENNT 0.510 +0.459 68300 14 00:00 19,900 1730
EPHO 0.440 +0.159 63700 13 17:19 14,700 720
FDNI 0.130 +0.015 143000 18 00:00 0 2360
FRCD 0.070 +0.008 95000 8 00:00 0 1020
FTLAQ 0.280 +0.030 968100 173 10:13 54,900 6020
FZZY 0.560 +0.504 45900 12 00:00 0 290
GLCP 0.135 +0.035 1896600 150 00:00 59,200 6450
HFCI 0.594 +0.125 307900 118 00:00 0 420
HIVC 0.095 +0.023 195400 23 00:00 0 2940
HMYRQ 0.145 +0.025 277500 54 00:00 58,300 6740
ISMS 1.250 +0.190 114700 59 00:00 0 480
ISRI 0.340 +0.045 272500 35 08:35 0 1400
ISUM 0.470 +0.422 41000 6 00:00 4,700 2180
ITEC 0.290 +0.046 13017200 2195 08:35 49,500 30710
ITKG 1.063 +0.188 163300 83 00:00 21,900 1100
ITNI 0.640 +0.575 69400 15 00:00 10,000 2020
JRSE 0.500 +0.438 392000 98 00:00 0 2500
KKRS 0.370 +0.080 2314900 404 09:49 0 8390
LAWW 0.065 +0.020 2235600 120 00:00 0 6930
LSON 0.100 +0.035 175200 60 16:07 16,700 2410
LXXN 0.531 +0.481 53400 25 00:00 0 740
MDCH 0.125 +0.020 138800 15 00:00 0 3250
MGNI 0.580 +0.524 63800 10 00:00 0 140
MIGR 0.590 +0.532 235600 65 00:00 0 7250
MOLY 0.385 +0.135 123200 32 00:00 10,900 480
MSOL 0.188 +0.186 62000 23 00:00 6,600 1460
NEOP 0.625 +0.566 51400 23 00:00 18,600 1490
NGLD 0.230 +0.030 97600 22 00:00 32,200 2910
NMMI 0.210 +0.030 57200 5 00:00 0 1230
NNUP 0.175 +0.025 63000 5 00:00 30,800 2140
NPTK 0.435 +0.386 169400 37 00:00 0 1830
NTSE 1.406 +0.188 600200 393 10:17 7,200 1550
NURO 0.340 +0.090 676900 66 00:00 44,400 4650
ONSE 0.160 +0.020 206200 30 00:00 9,300 590
PBRR 0.140 +0.015 80900 20 00:00 0 2020
PENC 0.109 +0.039 1628400 186 00:00 18,000 4760
PFSD 0.120 +0.020 47000 9 00:00 5,400 640
PHXU 0.110 +0.031 1512500 155 13:04 0 3950
POCO 0.200 +0.030 640 12 00:00 1,400 410
PPRT 0.160 +0.035 590600 111 00:00 19,700 1680
PRMC 0.438 +0.219 85300 27 00:00 0 230
PTEXQ 0.650 +0.160 120400 35 10:13 2,400 1610
PWTC 0.969 +0.094 199100 107 00:00 900 940
QMCI 0.360 +0.160 194300 31 00:00 0 210
ROSI 0.230 +0.040 89400 15 00:00 11,400 1020
RSHX 0.225 +0.156 82000 29 00:00 9,800 210
RTEK 0.145 +0.025 893700 135 11:00 23,500 2540
SETO 0.450 +0.060 51400 13 00:00 10,000 520
SIDT 0.625 +0.572 142800 44 00:00 54,200 4210
SNMM 1.438 +0.414 963000 454 00:00 21,200 2880
SOST 1.375 +0.275 41900 35 00:00 10,600 480
SPAZ 0.530 +0.481 232600 60 00:00 36,500 2590
STCL 0.500 +0.090 54300 16 00:00 1,900 490
SVSY 0.570 +0.518 60500 16 00:00 15,400 260
TCPI 0.064 +0.006 10434400 363 10:17 27,900 27020
TFRY 0.410 +0.060 184200 38 00:00 28,500 990
TLSP 0.740 +0.090 237700 67 00:00 18,500 2410
TMAN 0.310 +0.110 343400 71 00:00 14,600 1410
TRKR 0.103 +0.032 1510000 136 00:00 56,400 6960
TSRG 0.070 +0.019 8196000 370 00:00 101,200 22980
TSSA 0.100 +0.025 790600 16 00:00 0 2180
TXMC 0.120 +0.020 1591700 143 00:00 0 9860
USTK 0.200 +0.030 323800 8 00:00 7,300 2560
VICI 0.140 +0.020 53500 5 00:00 23,900 200
VIZG 0.376 +0.288 121900 48 00:00 7,400 340
VTIX 0.210 +0.080 292500 42 00:00 0 310
VVDB 0.450 +0.394 46800 10 00:00 0 210
WLFO 0.185 +0.035 213600 30 08:35 0 500
WNRG 0.190 +0.080 107000 17 09:22 0 840
WWTR 0.250 +0.030 69100 17 00:00 5,100 830
XNET 1.125 +0.188 94600 47 00:00 15,600 1160
XPOR 0.065 +0.015 115000 9 00:00 0 290
scan completed 90 tickers 01/22/01 6:25:57
