Something must be holding the share price up above the tripple 0's. It looks and feels like capital for additional shares. Here is the activity over the last month plus. Key here is cumulative volume between 6/1 and 7/2 was 184,531,028 shares were traded and if this is all dilution we whould be at 700 million as previous poster said. Note if all the $$ went to the company, they would be raising between $250k and $313k. I hope they can at least turn our dilution into production. When I was on the last conference call, John did not indicate more dilution was coming. What he did say was a Field Report would be out before the end of June and a PR after the 4th. What was not said happened, what was said did NOT. Same old story? Sorry if the table does not line up. Need another lesson in how to post tables to the Ihub I guess. GLTA!
SGCP Share Activity from 6/1 - 7/2, 2009
Date Open High Low Close DailyVol. Cum_Vol_6/1 $_if_High $_if_Low
7/2/2009 0.001 0.0012 0.001 0.0012 32,966,540 184,532,028 $39,559.85 $32,966.54
7/1/2009 0.0011 0.0012 0.0009 0.001 18,296,100 151,565,488 $21,955.32 $16,466.49
6/30/2009 0.0012 0.0013 0.0012 0.0013 6,062,000 133,269,388 $7,880.60 $7,274.40
6/29/2009 0.0012 0.0014 0.0011 0.0012 2,365,284 127,207,388 $3,311.40 $2,601.81
6/26/2009 0.0014 0.0014 0.0014 0.0014 456,000 124,842,104 $638.40 $638.40
6/25/2009 0.0012 0.0012 0.0012 0.0012 70,000 124,386,104 $84.00 $84.00
6/24/2009 0.0012 0.0012 0.0012 0.0012 1,307,650 124,316,104 $1,569.18 $1,569.18
6/23/2009 0.0014 0.0014 0.0011 0.0014 307,150 123,008,454 $430.01 $337.87
6/22/2009 0.0014 0.0014 0.0013 0.0014 1,671,000 122,701,304 $2,339.40 $2,172.30
6/19/2009 0.0014 0.0016 0.0011 0.0013 11,845,120 121,030,304 $18,952.19 $13,029.63
6/18/2009 0.0013 0.0014 0.0013 0.0013 2,094,312 109,185,184 $2,932.04 $2,722.61
6/17/2009 0.0016 0.0016 0.0012 0.0012 9,551,325 107,090,872 $15,282.12 $11,461.59
6/16/2009 0.0016 0.0017 0.0016 0.0017 2,282,500 97,539,547 $3,880.25 $3,652.00
6/15/2009 0.0015 0.0016 0.0015 0.0016 4,418,916 95,257,047 $7,070.27 $6,628.37
6/12/2009 0.0017 0.0017 0.0015 0.0015 12,200,777 90,838,131 $20,741.32 $18,301.17
6/11/2009 0.0017 0.0017 0.0015 0.0016 7,841,027 78,637,354 $13,329.75 $11,761.54
6/10/2009 0.0019 0.0019 0.0016 0.0016 4,260,000 70,796,327 $8,094.00 $6,816.00
6/9/2009 0.0019 0.0019 0.0015 0.0016 16,638,666 66,536,327 $31,613.47 $24,958.00
6/8/2009 0.002 0.002 0.0016 0.002 15,451,355 49,897,661 $30,902.71 $24,722.17
6/5/2009 0.002 0.002 0.0016 0.002 1,311,755 34,446,306 $2,623.51 $2,098.81
6/4/2009 0.0023 0.0023 0.0017 0.002 14,553,198 33,134,551 $33,472.36 $24,740.44
6/3/2009 0.003 0.003 0.002 0.0022 6,127,500 18,581,353 $18,382.50 $12,255.00
6/2/2009 0.002 0.0024 0.002 0.0022 9,288,900 12,453,853 $22,293.36 $18,577.80
6/1/2009 0.0016 0.0018 0.0016 0.0018 3,164,953 3,164,953 $5,696.92 $5,063.92
Cumulative $$$ traded for period $313,035.00 $250,900.00
=
