![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, July 01, 2009 9:33:37 PM
Current OTC Market Activity Wed, Jul 1, 2009 08:10:20 PM
Market MakersMost ActiveAdvancersDecliners
Over $1Over $0.05All
More >>
Symbol Price Pct Chg $ Volume Share Volume # Trades
AVSEF 0.3700 +825.00 407 1,100 1
TRKX 475.0000 +666.13 475 1 1
DNPI 1.2500 +471.56 8,800 8,000 3
COOPQ 0.0600 +445.45 6,519 76,922 49
SIMH 3.2500 +420.00 3,250 1,000 1
TANFF 1.1400 +418.18 855 750 1
NVNC 1.0000 +354.55 793,166 797,805 564
KORH 0.0900 +350.00 1,224 13,600 2
AVNKF 0.0500 +284.62 9 171 1
GRNO 0.0600 +275.00 21,106 805,390 54
1Intraday activity delayed 15 minutes.
Total Share Volume: 9,541,676,520
Total $ Volume: 793,161,684
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM