Microvision Inc (MVIS): Another whacko runup today. Ran fro...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Microvision Inc (MVIS)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	31
Posts	1110
Boards Moderated	0
Alias Born	09/01/2001

Re: None

Tuesday, 06/30/2009 2:38:32 PM

Tuesday, June 30, 2009 2:38:32 PM

Another whacko runup today.

Ran from $2.75 to $3.19 and it looked like it might trickle back down but it's moving again. Here are the trades that were 10k shares or more so far:

06/30/09 10:26:43 2.82 2.82 2.87 19400
06/30/09 10:26:43 2.81 2.82 2.87 15400
06/30/09 12:25:20 2.75 2.75 2.77 10200
06/30/09 13:32:26 2.76 2.74 2.77 10100
06/30/09 13:37:46 2.75 2.74 2.75 10000
06/30/09 13:39:34 2.75 2.74 2.75 10800
06/30/09 13:42:27 2.75 2.74 2.76 11200
06/30/09 14:10:38 2.89 2.88 2.89 12350
06/30/09 14:12:36 3.00 3.00 3.01 23077
06/30/09 14:12:40 3.00 3.00 3.01 11500
06/30/09 14:14:32 3.00 3.00 3.01 10000
06/30/09 14:17:00 3.04 3.03 3.04 10000
06/30/09 14:18:25 3.04 3.03 3.04 10000
06/30/09 14:19:52 3.13 3.10 3.13 18100
06/30/09 14:20:51 3.12 3.09 3.12 10000
06/30/09 14:22:56 3.13 3.12 3.13 10000

I missed this one...busy buying more SLW, PVX and IPI on this morning's dipideedoo China announced that it has stopped stockpiling metals and other resources so the commodities took a hit.

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent MVIS News

Form 8-K - Current report • Edgar (US Regulatory) • 06/10/2024 08:50:22 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:45:19 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:45:18 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:45:17 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:45:15 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:45:14 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:45:12 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:45:11 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:45:11 AM
Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:32:06 AM
Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 12:32:04 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/07/2024 01:12:46 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/07/2024 01:12:45 AM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 06/05/2024 04:15:10 AM
Form POS AM - Post-Effective amendments for registration statement • Edgar (US Regulatory) • 06/03/2024 09:19:37 PM
Form SD - Specialized disclosure report • Edgar (US Regulatory) • 05/31/2024 08:30:16 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/17/2024 10:00:06 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/17/2024 10:00:02 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/17/2024 09:59:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/17/2024 09:59:56 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/17/2024 09:59:54 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/17/2024 09:59:52 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/10/2024 08:06:13 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/09/2024 08:23:17 PM
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses • Edgar (US Regulatory) • 03/05/2024 01:42:10 PM

More MVIS News

InvestorsHub NewsWire

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow