InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,071.63
(
0.02%
)
US TECH 100
16,868.40
(
-0.79%
)
Dow Jones
38,460.92
(
-0.11%
)
Brent Oil
87.11
(
-0.13%
)
Bitcoin
64,469.83
(
0.28%
)
Post# of 156
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Mr. Bill

Send PM Follow Ignore
Followers 167
Posts 20654
Boards Moderated 1
Alias Born 08/09/2000

Mr. Bill

Member Level

Re: None

Friday, 06/26/2009 11:48:17 AM

Friday, June 26, 2009 11:48:17 AM

Post# of 156
Todays trading

METROCONNECT INC - Nasdaq: MTCI

Time & Sales most recent next page
Rec. Time Action Price Volume
10:01:03 AM Trade 0.07 5000
10:01:03 AM Ask 0.07 5000
9:37:32 AM Ask 0.08 5000
9:37:26 AM Ask 0.1 5000
9:37:25 AM Trade 0.06 10000
9:37:24 AM Trade 0.06 4000
9:37:24 AM Ask 0.06 5000
9:37:22 AM Ask 0.08 5000
9:37:15 AM Ask 0.1 5000
9:36:59 AM Bid 0.05 5000
9:36:59 AM Ask 0.06 5000
9:36:56 AM Trade 0.05 5000
9:34:50 AM Bid 0.04 5000
9:34:49 AM Trade 0.05 5000
9:33:15 AM Trade 0.05 5000
9:30:17 AM Bid 0.0325 5000
8:06:07 AM Bid 0.025 5000
7:36:02 AM Ask 0.05 5000
7:35:18 AM Ask 0.0501 5000


Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up