Todays trading
METROCONNECT INC - Nasdaq: MTCI
Time & Sales most recent next page
Rec. Time Action Price Volume
10:01:03 AM Trade 0.07 5000
10:01:03 AM Ask 0.07 5000
9:37:32 AM Ask 0.08 5000
9:37:26 AM Ask 0.1 5000
9:37:25 AM Trade 0.06 10000
9:37:24 AM Trade 0.06 4000
9:37:24 AM Ask 0.06 5000
9:37:22 AM Ask 0.08 5000
9:37:15 AM Ask 0.1 5000
9:36:59 AM Bid 0.05 5000
9:36:59 AM Ask 0.06 5000
9:36:56 AM Trade 0.05 5000
9:34:50 AM Bid 0.04 5000
9:34:49 AM Trade 0.05 5000
9:33:15 AM Trade 0.05 5000
9:30:17 AM Bid 0.0325 5000
8:06:07 AM Bid 0.025 5000
7:36:02 AM Ask 0.05 5000
7:35:18 AM Ask 0.0501 5000
Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.