Buzz Technologies (BZTG)

[lowe6er]

BUZZ TECHNOLOGIES IN - Nasdaq: BZTG

Time & Sales most recent next page
Rec. Time Action Price Volume
3:19:13 PM Trade 0.012 33700
3:19:12 PM Trade 0.012 11300
3:19:08 PM Trade 0.02 800
3:19:08 PM Trade 0.02 25000
3:17:08 PM Trade 0.025 5000
3:15:57 PM Trade 0.02 14200
3:15:55 PM Trade 0.02 35800
2:47:00 PM Trade 0.02 7000
12:33:10 PM Trade 0.025 3200
12:13:41 PM Trade 0.025 25000
12:01:22 PM Trade 0.025 35000
11:59:44 AM Trade 0.0235 5000
11:58:09 AM Trade 0.023 10000
11:58:08 AM Trade 0.023 20000
11:57:54 AM Trade 0.023 10000
11:46:11 AM Trade 0.022 5000