BEEStrategic Hotels & Resorts Inc Jun. 16, 2009 Market Close: $ 1.35 After Hours Trade Reporting After Hours Charts After Hours Last: $ 1.35 After Hours High: $ 1.40 After Hours Volume: 118,700 After Hours Low: $ 1.35 After Hours Time (ET) After Hours Price After Hours Share Volume 16:13 $ 1.35 100 16:13 $ 1.35 100 16:12 $ 1.35 100 16:11 $ 1.35 300 16:04 $ 1.35 3,000 16:03 $ 1.40 115,100