LIGATT Security International (LGTT): Time & Sales Rec. Time Action Price...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	325
Boards Moderated	0
Alias Born	09/06/2007

fudge_in_the_foot

Re: fudge_in_the_foot post# 20090

Wednesday, 06/10/2009 5:06:06 PM

Wednesday, June 10, 2009 5:06:06 PM

Time & Sales
Rec. Time Action Price Volume
3:48:13 PM Trade 0.0014 321500
3:47:50 PM Trade 0.0014 100000
3:46:36 PM Trade 0.0013 80000
2:37:22 PM Trade 0.0012 300000
2:21:51 PM Trade 0.0013 833500
2:20:05 PM Trade 0.0014 250000
1:41:16 PM Trade 0.0014 40000
1:31:15 PM Trade 0.0014 100000
1:17:48 PM Trade 0.0013 350000
1:15:40 PM Trade 0.0013 350000
1:15:35 PM Trade 0.0013 50000
1:01:07 PM Trade 0.0012 620000
12:38:49 PM Trade 0.0011 535000
12:38:08 PM Trade 0.0011 580000
12:35:42 PM Trade 0.0011 20000
12:35:26 PM Trade 0.0011 800000
12:32:20 PM Trade 0.0011 500000
12:29:05 PM Trade 0.0012 34000
12:28:45 PM Trade 0.0012 180000
12:25:41 PM Trade 0.0012 500000
12:25:38 PM Trade 0.0014 300000
11:55:12 AM Trade 0.0012 1585000
11:50:23 AM Trade 0.0012 2000000
11:43:57 AM Trade 0.0012 1000000
11:43:27 AM Trade 0.0012 170000
11:39:30 AM Trade 0.0013 120000
11:34:39 AM Trade 0.0013 36500
11:28:12 AM Trade 0.0013 800000
11:26:44 AM Trade 0.0013 105000
11:26:41 AM Trade 0.0013 100000
11:24:38 AM Trade 0.0013 1000000
11:24:37 AM Trade 0.0013 63500
11:22:33 AM Trade 0.0014 10000
10:56:20 AM Trade 0.0014 2000000
10:52:37 AM Trade 0.0016 50000
10:47:39 AM Trade 0.0015 5000
10:47:39 AM Trade 0.0014 5000
10:47:32 AM Trade 0.0015 260000
10:38:17 AM Trade 0.0015 133350
10:35:51 AM Trade 0.0014 20600
10:35:51 AM Trade 0.0015 20600
10:03:26 AM Trade 0.0013 545000
10:03:21 AM Trade 0.0018 10000
10:03:16 AM Trade 0.0018 5000
9:58:21 AM Trade 0.0013 50000
9:58:21 AM Trade 0.0013 110000
9:50:53 AM Trade 0.0013 400000