One Step Ahead

[Eagle1]

OTC:BB Share Volume Leaders

Posted by: MOMO Date: Monday, June 08, 2009 11:04:58 PM
In reply to: None Post # of 235333 [Send a link via email]
OTCBB/Pinksheets Professional Report~

Mon Jun 08 16:48:36 EDT 2009

OTC:BB Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SMWFE SEAMLESS CORPORATION 204,313,588 $38,263 2.0E-4 0

RMTD REMOTE DYNAMICS INC NEW 180,596,600 $15,429 1.0E-4 0

AERP AERO PERFORMANCE PRODUCTS 102,578,799 $10,527 1.0E-4 0

PDMI PARADIGM MEDICAL INDUSTRIE 62,685,598 $73,118 0.0011 0

WLSI WELLSTAR INTERNATIONAL INC 55,297,926 $29,462 5.0E-4 -0.0001

TADF TACTICAL AIR DEFENSE SERVI 30,928,792 $57,713 0.0029 0.0019

IDOI IDO SECURITY INC 27,722,777 $24,510 0.0010 -0.0001

AGEL ANGEL ACQUISITION CORP 21,136,660 $5,902 2.0E-4 -0.0001

JNIP JUNIPER GROUP INC 20,165,683 $5,686 3.0E-4 0

CBAI CORD BLOOD AMERICA INC 19,054,199 $73,871 0.0039 -0.0001

XHUA XINHUA CHINA LTD 17,427,884 $31,253 0.0018 -0.0002

MYNG GOLDEN EAGLE INTERNATIONAL 16,285,015 $27,228 0.0017 0

CMLT CAMELOT ENTERTAINMENT GROU 15,245,200 $1,524 1.0E-4 0

KWBTE KIWA BIO TECH PRODUCTS GRO 13,163,000 $30,103 0.0021 0.0003

IVOI IVOICE INC 10,924,066 $1,187 2.0E-4 0.0001

ARTI ARTFEST INTERNATIONAL INC 10,346,774 $17,036 0.0018 -0.0004

TYRIA TREY RESOURCES INC 9,892,887 $1,978 2.0E-4 0.0001

GXPI GEMINI EXPLORATIONS INC NE 9,795,456 $9,370 9.0E-4 -0.0001

CYBL CYBERLUX CORP 8,478,833 $10,212 0.0012 0.0001

CGFIA COLORADO GOLDFIELDS INC 8,450,485 $61,008 0.0067 -0.0013


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 249,835,046 $32,702,982 0.1399 0.0398

GNTA GENTA INC 201,451,176 $1,996,396 0.01 -0.0002

GCHK GREENCHEK TECHNOLOGY INC 9,735,213 $2,670,499 0.259 0.019

NTRO NITRO PETROLEUM INCORPORAT 9,172,441 $253,053 0.036 0.0165

GSPG GOLDSPRING INC 7,791,144 $89,862 0.0118 -0.0001

UNCO UNICO INC NEW 6,775,825 $130,086 0.0189 -0.0031

MENV MICRON ENVIRO SYSTEMS INC 5,821,960 $63,300 0.011 0.0004

NEOM NEOMEDIA TECHNOLOGIES INC 5,349,955 $88,886 0.016 0

MCET MULTICELL TECHNOLOGIES INC 3,693,495 $48,111 0.013 -0.0019

SLGLF SILVERADO GOLD MINES LTD 3,628,288 $63,238 0.017 0.0005

ILVC INTELLIGENT LIVING CORP NE 3,359,638 $496,275 0.1199 -0.0501

XDSL MPHASE TECHNOLOGIES INC 2,510,419 $60,141 0.024 0.001

APSO APPLIED SOLAR INC 2,364,404 $49,782 0.021 0.0039

VSPC VIASPACE INC 2,240,222 $44,423 0.0197 -0.0003

NGHI NEVADA GOLD HOLDINGS INC 2,100,775 $926,525 0.375 -0.11

MYST MY STAR U COM INC NEW 1,904,788 $139,388 0.075 -0.0048

ADXS ADVAXIS INC 1,842,563 $205,227 0.12 0.028

EXBX EXOBOX TECHNOLOGIES CORP 1,724,956 $259,410 0.15 0

ADLS ADVANCED LIFE SCIENCES HOL 1,635,041 $731,492 0.47 0.05

TEMN TEAM NATION HOLDINGS CORP 1,578,153 $813,142 0.52 0.1


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ZAGG ZAGG INCORPORATED 379,473 $2,202,318 5.99 0.06

CHCG CHINA 3C GROUP 370,668 $438,022 1.15 -0.08

LPIH LONGWEI PETROLEUM INVESTME 361,891 $428,325 1.19 0.065

CNEH CHINA NORTH EAST PETROLEUM 203,365 $859,491 4.35 0.05

NEOP NEOPROBE CORP 198,392 $203,850 1.02 -0.02

LLFH L AND L INTERNATIONAL HOLD 181,993 $479,316 2.88 0.5

MMTIF MICROMEM TECHNOLOGIES INC 174,343 $236,979 1.48 -0.02

VIDR VISTA DORADA CORP NEW 169,500 $185,880 1.095 0.005

HSTC HST GLOBAL INC 167,631 $206,456 1.24 -0.01

CSAQF CS CHINA ACQUISITION CORP 159,000 $859,550 5.4 0

PFAP PACIFIC ASIA PETROLEUM INC 151,773 $332,248 2.15 -0.08

ECTE ECHO THERAPEUTICS 147,100 $232,890 1.6 0.2

HLXW HELIX WIND CORP 127,755 $322,607 2.53 0.02

CRTP CHINA RITAR POWER CORP 124,814 $373,695 3.05 0.38

ARGL ARGYLE SECURITY INC 121,611 $121,596 1.0 0

BTIM BIOTIME INC 119,163 $330,572 2.82 0.02

PNDMF PNI DIGITAL MEDIA INC 109,000 $151,059 1.5 0.15

ALRC AMERICAN LORAIN CORPORATIO 94,488 $221,142 2.38 0.17

CWSI CHINA WIND SYSTEMS INC 91,536 $88,575 1.01 -0.07

CYDE CYBERDEFENDER CORPORATION 87,302 $262,711 3.01 0.06









OTC:BB Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
CBAI CORD BLOOD AMERICA INC 177 19,054,199 0.0039 -0.0001

TADF TACTICAL AIR DEFENSE SERVI 153 30,928,792 0.0029 0.0019

PDMI PARADIGM MEDICAL INDUSTRIE 127 62,685,598 0.0011 0

SMWFE SEAMLESS CORPORATION 124 204,313,588 2.0E-4 0

FLTWQ FLEETWOOD ENTERPRISES INC 102 4,357,090 0.0084 -0.0018

KWBTE KIWA BIO TECH PRODUCTS GRO 101 13,163,000 0.0021 0.0003

GERS GREENSHIFT CORPORATION 84 5,442,322 0.0060 0.0004

RMTD REMOTE DYNAMICS INC NEW 80 180,596,600 1.0E-4 0

CGFIA COLORADO GOLDFIELDS INC 72 8,450,485 0.0067 -0.0013

XHUA XINHUA CHINA LTD 69 17,427,884 0.0018 -0.0002

IDOI IDO SECURITY INC 66 27,722,777 0.0010 -0.0001

WLSI WELLSTAR INTERNATIONAL INC 59 55,297,926 5.0E-4 -0.0001

AERP AERO PERFORMANCE PRODUCTS 56 102,578,799 1.0E-4 0

MYNG GOLDEN EAGLE INTERNATIONAL 48 16,285,015 0.0017 0

JNIP JUNIPER GROUP INC 41 20,165,683 3.0E-4 0

ARTI ARTFEST INTERNATIONAL INC 41 10,346,774 0.0018 -0.0004

CYBL CYBERLUX CORP 41 8,478,833 0.0012 0.0001

VTLP VITAL PRODUCTS INC 40 2,718,666 0.0031 -0.0004

ESYM ECOSYSTEMS CORP 38 8,125,060 0.0017 -0.0002

GXPI GEMINI EXPLORATIONS INC NE 33 9,795,456 9.0E-4 -0.0001


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 9647 249,835,046 0.1399 0.0398

GNTA GENTA INC 1573 201,451,176 0.01 -0.0002

GCHK GREENCHEK TECHNOLOGY INC 1354 9,735,213 0.259 0.019

NGHI NEVADA GOLD HOLDINGS INC 564 2,100,775 0.375 -0.11

NEPH NEPHROS INC 479 1,428,374 0.93 0.11

ADLS ADVANCED LIFE SCIENCES HOL 386 1,635,041 0.47 0.05

ILVC INTELLIGENT LIVING CORP NE 382 3,359,638 0.1199 -0.0501

NTRO NITRO PETROLEUM INCORPORAT 311 9,172,441 0.036 0.0165

TEMN TEAM NATION HOLDINGS CORP 260 1,578,153 0.52 0.1

APDN APPLIED DNA SCIENCES INC 221 1,569,844 0.125 -0.024

MYST MY STAR U COM INC NEW 208 1,904,788 0.075 -0.0048

ADXS ADVAXIS INC 202 1,842,563 0.12 0.028

UNCO UNICO INC NEW 197 6,775,825 0.0189 -0.0031

DYAP DYNAMIC APPLICATION CORP 193 1,390,951 0.18 0

CTHP CANCER THERAPEUTICS INC 176 623,968 0.4 0.0501

INSV INSITE VISION INCORPORATED 173 595,314 0.44 -0.04

TAMO TAMM OIL AND GAS CORP 170 355,740 0.81 -0.04

NGLPF NEVADA GEOTHERMAL POWER IN 168 567,855 0.642 0.055

CNOA CHINA ORGANIC AGRICULTURE 164 917,924 0.44 -0.04

EGMI ELECTRONIC GAME CARD 163 519,472 0.95 0.05


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
ZAGG ZAGG INCORPORATED 517 379,473 5.99 0.06

CNEH CHINA NORTH EAST PETROLEUM 269 203,365 4.35 0.05

THMD THERMADYNE HOLDINGS CORPOR 186 31,330 4.51 -0.09

CHCG CHINA 3C GROUP 184 370,668 1.15 -0.08

LPIH LONGWEI PETROLEUM INVESTME 182 361,891 1.19 0.065

CRTP CHINA RITAR POWER CORP 164 124,814 3.05 0.38

LLFH L AND L INTERNATIONAL HOLD 139 181,993 2.88 0.5

PFAP PACIFIC ASIA PETROLEUM INC 135 151,773 2.15 -0.08

SKBO SKYSTAR BIO PHARMACEUTICAL 111 20,941 14.0 3.5

IECE IEC ELECTRONICS CORP 110 84,779 3.95 0.68

NEOP NEOPROBE CORP 104 198,392 1.02 -0.02

HLXW HELIX WIND CORP 100 127,755 2.53 0.02

CBPO CHINA BIOLOGIC PRODUCTS IN 99 72,060 4.2 -0.16

BTIM BIOTIME INC 98 119,163 2.82 0.02

LYBI LIBBEY INC 88 84,256 1.75 -0.15

ECTE ECHO THERAPEUTICS 87 147,100 1.6 0.2

GORO GOLD RESOURCE CORPORATION 84 74,230 5.05 -0.3

CYDE CYBERDEFENDER CORPORATION 81 87,302 3.01 0.06

CGYV CHINA ENERGY RECOVERY INC 78 75,335 1.55 -0.15

CAGC CHINA AGRITECH INC 76 86,586 1.82 -0.08








OTC:BB Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CBAI CORD BLOOD AMERICA INC $73,871 19,054,199 0.0039 -0.0001

PDMI PARADIGM MEDICAL INDUSTRIE $73,118 62,685,598 0.0011 0

CGFIA COLORADO GOLDFIELDS INC $61,008 8,450,485 0.0067 -0.0013

TADF TACTICAL AIR DEFENSE SERVI $57,713 30,928,792 0.0029 0.0019

FLTWQ FLEETWOOD ENTERPRISES INC $43,082 4,357,090 0.0084 -0.0018

SMWFE SEAMLESS CORPORATION $38,263 204,313,588 2.0E-4 0

GERS GREENSHIFT CORPORATION $32,026 5,442,322 0.0060 0.0004

XHUA XINHUA CHINA LTD $31,253 17,427,884 0.0018 -0.0002

KWBTE KIWA BIO TECH PRODUCTS GRO $30,103 13,163,000 0.0021 0.0003

WLSI WELLSTAR INTERNATIONAL INC $29,462 55,297,926 5.0E-4 -0.0001

MYNG GOLDEN EAGLE INTERNATIONAL $27,228 16,285,015 0.0017 0

IDOI IDO SECURITY INC $24,510 27,722,777 0.0010 -0.0001

ARTI ARTFEST INTERNATIONAL INC $17,036 10,346,774 0.0018 -0.0004

RMTD REMOTE DYNAMICS INC NEW $15,429 180,596,600 1.0E-4 0

ESYM ECOSYSTEMS CORP $13,385 8,125,060 0.0017 -0.0002

CHBOE CHINA BIOPHARMA INC $10,977 2,305,283 0.0041 -0.0004

AERP AERO PERFORMANCE PRODUCTS $10,527 102,578,799 1.0E-4 0

FRHV FRESH HARVEST PRODUCTS INC $10,474 1,261,957 0.0083 0

IMDS IMAGING DIAGNOSTIC SYSTEMS $10,317 1,627,416 0.0061 -0.0004

CYBL CYBERLUX CORP $10,212 8,478,833 0.0012 0.0001


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $32,702,982 249,835,046 0.1399 0.0398

GCHK GREENCHEK TECHNOLOGY INC $2,670,499 9,735,213 0.259 0.019

GNTA GENTA INC $1,996,396 201,451,176 0.01 -0.0002

NEPH NEPHROS INC $1,253,702 1,428,374 0.93 0.11

NGHI NEVADA GOLD HOLDINGS INC $926,525 2,100,775 0.375 -0.11

TEMN TEAM NATION HOLDINGS CORP $813,142 1,578,153 0.52 0.1

ADLS ADVANCED LIFE SCIENCES HOL $731,492 1,635,041 0.47 0.05

CGLD CAPITAL GOLD CORP $510,680 749,532 0.68 -0.015

ILVC INTELLIGENT LIVING CORP NE $496,275 3,359,638 0.1199 -0.0501

EGMI ELECTRONIC GAME CARD $478,504 519,472 0.95 0.05

ERHE ERHC ENERGY INC $465,736 1,011,423 0.46 0.01

MNEAF MINERA ANDES INC $411,800 547,356 0.827 0.087

CNOA CHINA ORGANIC AGRICULTURE $395,321 917,924 0.44 -0.04

NGLPF NEVADA GEOTHERMAL POWER IN $345,413 567,855 0.642 0.055

GOVX GEOVAX LABS INC $324,684 1,211,068 0.255 -0.036

RPTN RAPTOR NETWORKS TECHNOLOGY $317,921 1,008,156 0.255 -0.195

DYMTF DYNAMOTIVE ENERGY SYSTEMS $298,811 945,335 0.322 0.015

TAMO TAMM OIL AND GAS CORP $286,474 355,740 0.81 -0.04

DYAP DYNAMIC APPLICATION CORP $274,296 1,390,951 0.18 0

INSV INSITE VISION INCORPORATED $262,051 595,314 0.44 -0.04


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ZAGG ZAGG INCORPORATED $2,202,318 379,473 5.99 0.06

CSAQF CS CHINA ACQUISITION CORP $859,550 159,000 5.4 0

CNEH CHINA NORTH EAST PETROLEUM $859,491 203,365 4.35 0.05

LLFH L AND L INTERNATIONAL HOLD $479,316 181,993 2.88 0.5

CHCG CHINA 3C GROUP $438,022 370,668 1.15 -0.08

SBTB SBT BANCORP INC $438,000 30,000 14.6 -1.4

LPIH LONGWEI PETROLEUM INVESTME $428,325 361,891 1.19 0.065

SDOGP SAN DIEGO GAS AND ELECTRIC $425,140 29,320 14.5 0.93

GORO GOLD RESOURCE CORPORATION $376,699 74,230 5.05 -0.3

CRTP CHINA RITAR POWER CORP $373,695 124,814 3.05 0.38

PFAP PACIFIC ASIA PETROLEUM INC $332,248 151,773 2.15 -0.08

BTIM BIOTIME INC $330,572 119,163 2.82 0.02

HLXW HELIX WIND CORP $322,607 127,755 2.53 0.02

CBPO CHINA BIOLOGIC PRODUCTS IN $306,605 72,060 4.2 -0.16

IECE IEC ELECTRONICS CORP $302,387 84,779 3.95 0.68

SKBO SKYSTAR BIO PHARMACEUTICAL $262,885 20,941 14.0 3.5

CYDE CYBERDEFENDER CORPORATION $262,711 87,302 3.01 0.06

MMTIF MICROMEM TECHNOLOGIES INC $236,979 174,343 1.48 -0.02

ECTE ECHO THERAPEUTICS $232,890 147,100 1.6 0.2

YUII YUHE INTERNATIONAL INC $224,306 56,600 3.99 -0.01












OTC:BB Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TADF Tactical Air Defense Services Inc 190
0.0019 30,928,792 0.0029
TYRIA Trey Resources Inc 100
0.0001 9,892,887 2.0E-4
IVOI iVoice Inc 100
0.0001 10,924,066 2.0E-4
ONEV One Voice Technologies Inc 18.18
0.0002 4,752,614 0.0013
KWBTE Kiwa Bio Tech Products Group Corporation 16.67
0.0003 13,163,000 0.0021
QMLME Quest Minerals and Mining Ltd 12.5
0.0001 6,993,010 9.0E-4
MCLN MedClean Technologies Inc 11.76
0.0002 1,534,523 0.0019
CYBL Cyberlux Corp 9.09
0.0001 8,478,833 0.0012
GERS Greenshift Corporation 7.14
0.0004 5,442,322 0.0060
CTVWF Cityview Corp Ltd New 6.67
0.0005 1,125,450 0.0080
UNDT Universal Detection Technology New 3.33
0.0001 2,136,574 0.0031

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
STBR Strongbow Resources Inc 700
0.175 42,000 0.2
HEVEE High End Ventures Inc New 400
0.008 10,000 0.01
NWMD New Media Lottery Services Inc 250
0.2 100,550 0.28
CYTC Cytta Corp New 172.73
0.019 43,000 0.03
RDML Red Mile Entertainment Inc New 171.43
0.012 88,600 0.019
LCHL Lion Capital Holdings Inc New 150
0.06 121,715 0.1
PRKA Parks America Inc 150
0.06 30,498 0.1
IRBS IR BioSciences Holdings Inc New 100
0.2 24,525 0.4
HNYA Henya Food Corp 100
0.02 456,278 0.04
GTLTW Global Telecom and Technology Inc 100
0.005 300,000 0.01
SRNG Shelron Group Inc 100
0.005 105,408 0.01
CHHE China Health Industries Holdings Inc 90
0.09 13,550 0.19
NTRO Nitro Petroleum Incorporated New 84.62
0.0165 9,172,441 0.036
SMKY Smoky Market Foods Inc 80
0.04 11,500 0.09
HBRFW Highbury Financial Inc 66.67
0.04 106,930 0.1
CCYG CellCyte Genetics Corporation 59.79
0.0449 24,800 0.12
EERG Eternal Energy Corp 59.09
0.013 335,127 0.035
NNUP Nocopi Technologies Inc 50
0.025 66,225 0.075
GVRS Geneva Resources Inc 50
0.02 10,000 0.06
GSEN GS EnviroServices Inc 50
0.01 13,389 0.03

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
IUSN Interlink US Network Ltd 75.44
0.43 13,388 1.0
SKBO Skystar Bio Pharmaceutical Company New 33.33
3.5 20,941 14.0
ICTSF ICTS International NV 25
0.45 20,224 2.25
LLFH L and L International Holdings Inc 21.01
0.5 181,993 2.88
IECE IEC Electronics Corp 20.8
0.68 84,779 3.95
ZYXI Zynex Inc 17
0.17 30,529 1.17
FSRL First Reliance Bancshares Inc 15
0.45 11,467 3.45
ECTE Echo Therapeutics 14.29
0.2 147,100 1.6
CRTP China Ritar Power Corp 14.23
0.38 124,814 3.05
PNDMF PNI Digital Media Inc 11.11
0.15 109,000 1.5
ALRC American Lorain Corporation 7.69
0.17 94,488 2.38
SDOGP San Diego Gas and Electric Company 6.85
0.93 29,320 14.5
PVCT Provectus Pharmaceuticals Inc 6.8
0.07 50,965 1.1
LPIH Longwei Petroleum Investment Holding Limited 5.78
0.065 361,891 1.19
TFRFF Tefron Ltd New 4.99
0.19 19,326 4.0
VION Vion Pharmaceuticals Inc 3.72
0.07 19,204 1.95
BCST Broadcast International Inc 3.57
0.05 61,000 1.45
RYFL Royal Financial Inc 3.02
0.11 33,796 3.75
IBNW IB3 Networks Inc 3
0.03 13,095 1.03
SKII Shengkai Innovations Inc 2.84
0.08 20,900 2.9







OTC:BB Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TADF Tactical Air Defense Services Inc 0.0019
190 30,928,792 0.0029
CTVWF Cityview Corp Ltd New 0.0005
6.67 1,125,450 0.0080
GERS Greenshift Corporation 0.0004
7.14 5,442,322 0.0060
KWBTE Kiwa Bio Tech Products Group Corporation 0.0003
16.67 13,163,000 0.0021
ONEV One Voice Technologies Inc 0.0002
18.18 4,752,614 0.0013
MCLN MedClean Technologies Inc 0.0002
11.76 1,534,523 0.0019
CYBL Cyberlux Corp 0.0001
9.09 8,478,833 0.0012
QMLME Quest Minerals and Mining Ltd 0.0001
12.5 6,993,010 9.0E-4
UNDT Universal Detection Technology New 0.0001
3.33 2,136,574 0.0031
TYRIA Trey Resources Inc 0.0001
100 9,892,887 2.0E-4
IVOI iVoice Inc 0.0001
100 10,924,066 2.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NWMD New Media Lottery Services Inc 0.2
250 100,550 0.28
IRBS IR BioSciences Holdings Inc New 0.2
100 24,525 0.4
STBR Strongbow Resources Inc 0.175
700 42,000 0.2
GGENF Golden Green Enterprises Limited 0.15
27.27 46,000 0.7
CBIS Cannabis Science Inc 0.15
42.86 27,020 0.5
NEPH Nephros Inc 0.11
13.41 1,428,374 0.93
QTXB QuantRx Biomedical Corporation 0.11
39.29 101,100 0.39
ITEX ITEX Corporation 0.104
15.07 16,100 0.794
TEMN Team Nation Holdings Corp 0.1
23.81 1,578,153 0.52
CFWH Center For Wound Healing Inc 0.1
18.18 15,900 0.65
CHBU China Agri Business Inc 0.1
22.73 17,850 0.54
AEGG American Energy Group, Ltd. 0.09
12.86 24,000 0.79
CHHE China Health Industries Holdings Inc 0.09
90 13,550 0.19
MNEAF Minera Andes Inc 0.087
11.76 547,356 0.827
PHLI PacificHealth Laboratories Inc 0.08
23.53 41,640 0.42
PLGC Playlogic Entertainment Inc 0.08
25.81 19,105 0.39
NSATF Norsat International Inc 0.07
11.29 162,050 0.69
SOPW Solar Power Inc 0.07
7.78 106,721 0.97
JAGH JAG Media Holdings Inc 0.07
25 200,785 0.35
PMII Power Medical Interventions Inc 0.07
10.77 68,370 0.72

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SKBO Skystar Bio Pharmaceutical Company New 3.5
33.33 20,941 14.0
SDOGP San Diego Gas and Electric Company 0.93
6.85 29,320 14.5
IECE IEC Electronics Corp 0.68
20.8 84,779 3.95
LLFH L and L International Holdings Inc 0.5
21.01 181,993 2.88
ICTSF ICTS International NV 0.45
25 20,224 2.25
FSRL First Reliance Bancshares Inc 0.45
15 11,467 3.45
IUSN Interlink US Network Ltd 0.43
75.44 13,388 1.0
CRTP China Ritar Power Corp 0.38
14.23 124,814 3.05
ECTE Echo Therapeutics 0.2
14.29 147,100 1.6
TFRFF Tefron Ltd New 0.19
4.99 19,326 4.0
ALRC American Lorain Corporation 0.17
7.69 94,488 2.38
ZYXI Zynex Inc 0.17
17 30,529 1.17
PNDMF PNI Digital Media Inc 0.15
11.11 109,000 1.5
RYFL Royal Financial Inc 0.11
3.02 33,796 3.75
SKII Shengkai Innovations Inc 0.08
2.84 20,900 2.9
BBBC Beach Business Bank 0.07
1.63 32,000 4.37
PVCT Provectus Pharmaceuticals Inc 0.07
6.8 50,965 1.1
HBRF Highbury Financial Inc 0.07
1.87 14,075 3.82
VION Vion Pharmaceuticals Inc 0.07
3.72 19,204 1.95
LPIH Longwei Petroleum Investment Holding Limited 0.065
5.78 361,891 1.19







OTC:BB Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AGEL Angel Acquisition Corp -33.33
-0.0001
21,136,660 2.0E-4
ARTI Artfest International Inc -18.18
-0.0004
10,346,774 0.0018
FLTWQ Fleetwood Enterprises Inc -17.65
-0.0018
4,357,090 0.0084
WLSI Wellstar International Inc -16.67
-0.0001
55,297,926 5.0E-4
CGFIA Colorado Goldfields Inc -16.25
-0.0013
8,450,485 0.0067
MDFI Medefile International Inc -14.29
-0.0001
2,757,985 6.0E-4
VTLP Vital Products Inc -11.43
-0.0004
2,718,666 0.0031
CICS Carbonics Capital Corp -11.11
-0.0001
1,025,000 8.0E-4
TAOLE TAO Minerals Ltd -11.11
-0.0001
4,764,200 8.0E-4
ESYM EcoSystems Corp -10.53
-0.0002
8,125,060 0.0017
XHUA Xinhua China Ltd -10
-0.0002
17,427,884 0.0018
PTSH PTS Inc -10
-0.0001
1,472,800 9.0E-4
IVOT Ivoice Technology Inc -10
-0.0001
2,629,747 9.0E-4
GXPI Gemini Explorations Inc New -10
-0.0001
9,795,456 9.0E-4
IDOI IDO Security Inc -9.09
-0.0001
27,722,777 0.0010
CHBOE China Biopharma Inc -8.89
-0.0004
2,305,283 0.0041
IMDS Imaging Diagnostic Systems Inc -6.15
-0.0004
1,627,416 0.0061
CBAI Cord Blood America Inc -2.5
-0.0001
19,054,199 0.0039

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NAEY North American Energy Resources Inc New -81.82
-0.81
10,120 0.18
DMNM Dominion Minerals Corp -80
-0.8
50,302 0.2
JPAK Jpak Group Inc -79.41
-0.405
18,000 0.105
BNFR Bonfire Productions Inc -73.68
-0.28
17,200 0.1
FXFL Flex Fuels Energy Inc -55.56
-0.05
86,067 0.04
ENMGF Entourage Mining Ltd New -51.48
-0.3295
60,000 0.3105
ARGLW Argyle Security Inc -51.43
-0.18
683,800 0.17
DANR Dana Resources -50
-0.3
65,253 0.3
HCNV HC Innovations Inc -50
-0.1
10,000 0.1
DSTV Destination Television Inc -47.37
-0.009
10,000 0.01
LCPM Liberty Capital Asset Management Inc -44.37
-0.071
10,650 0.089
RPTN Raptor Networks Technology Inc -43.33
-0.195
1,008,156 0.255
OVIT OncoVista Innovative Therapies Inc -42.86
-0.3
10,000 0.4
APCU APC Group Inc -42.86
-0.03
50,667 0.04
OEDV Osage Exploration and Development Inc -42.64
-0.0223
62,315 0.03
PCYN Procyon Corp -42.14
-0.059
12,565 0.081
RYPE Royalite Petroleum Company Inc -40.91
-0.009
151,397 0.013
VHCOW VirnetX Holding Corp -39.29
-0.275
20,248 0.425
ROTB Rotoblock Corporation -34.21
-0.013
15,200 0.025
PGRD Proguard Acquisition Corp -33.33
-0.05
10,000 0.1

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CLBC Columbia Commercial Bancorp -36
-0.9
41,100 1.6
SITO Single Touch Systems Inc -25
-0.35
22,820 1.05
BESN Blue Earth Solutions Inc -23.33
-0.35
15,400 1.15
BFRE Bluefire Ethanol Fuels Inc -9.29
-0.13
33,741 1.27
CGYV China Energy Recovery Inc New -8.82
-0.15
75,335 1.55
SBTB SBT Bancorp Inc -8.75
-1.4
30,000 14.6
EDVP Endeavor Power Corp -8.33
-0.1
41,886 1.1
LYBI Libbey Inc -7.89
-0.15
84,256 1.75
EMDY Emerald Dairy Inc -7.14
-0.15
18,024 1.95
SJQU San Joaquin Bancorp -6.74
-0.3
35,818 4.15
CHCG China 3C Group -6.5
-0.08
370,668 1.15
CWSI China Wind Systems Inc -6.48
-0.07
91,536 1.01
CIHI Changda International Holdings Inc -6.25
-0.1
13,000 1.5
GORO Gold Resource Corporation -5.61
-0.3
74,230 5.05
CHME China Medicine Corporation -4.31
-0.09
58,300 2.0
CAGC China Agritech Inc -4.21
-0.08
86,586 1.82
EMAN eMagin Corporation -4.07
-0.05
28,602 1.18
SRCH Searchlight Minerals Corp -3.79
-0.08
56,875 2.03
CBPO China Biologic Products Inc -3.67
-0.16
72,060 4.2
PFAP Pacific Asia Petroleum Inc -3.59
-0.08
151,773 2.15






OTC:BB Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FLTWQ Fleetwood Enterprises Inc -0.0018
-17.65 4,357,090 0.0084
CGFIA Colorado Goldfields Inc -0.0013
-16.25 8,450,485 0.0067
ARTI Artfest International Inc -0.0004
-18.18 10,346,774 0.0018
VTLP Vital Products Inc -0.0004
-11.43 2,718,666 0.0031
CHBOE China Biopharma Inc -0.0004
-8.89 2,305,283 0.0041
IMDS Imaging Diagnostic Systems Inc -0.0004
-6.15 1,627,416 0.0061
ESYM EcoSystems Corp -0.0002
-10.53 8,125,060 0.0017
XHUA Xinhua China Ltd -0.0002
-10 17,427,884 0.0018
AGEL Angel Acquisition Corp -0.0001
-33.33 21,136,660 2.0E-4
WLSI Wellstar International Inc -0.0001
-16.67 55,297,926 5.0E-4
MDFI Medefile International Inc -0.0001
-14.29 2,757,985 6.0E-4
CICS Carbonics Capital Corp -0.0001
-11.11 1,025,000 8.0E-4
TAOLE TAO Minerals Ltd -0.0001
-11.11 4,764,200 8.0E-4
PTSH PTS Inc -0.0001
-10 1,472,800 9.0E-4
IVOT Ivoice Technology Inc -0.0001
-10 2,629,747 9.0E-4
GXPI Gemini Explorations Inc New -0.0001
-10 9,795,456 9.0E-4
IDOI IDO Security Inc -0.0001
-9.09 27,722,777 0.0010
CBAI Cord Blood America Inc -0.0001
-2.5 19,054,199 0.0039

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NAEY North American Energy Resources Inc New -0.81
-81.82 10,120 0.18
DMNM Dominion Minerals Corp -0.8
-80 50,302 0.2
JPAK Jpak Group Inc -0.405
-79.41 18,000 0.105
ENMGF Entourage Mining Ltd New -0.3295
-51.48 60,000 0.3105
DANR Dana Resources -0.3
-50 65,253 0.3
OVIT OncoVista Innovative Therapies Inc -0.3
-42.86 10,000 0.4
BNFR Bonfire Productions Inc -0.28
-73.68 17,200 0.1
VHCOW VirnetX Holding Corp -0.275
-39.29 20,248 0.425
TTXPE Trilliant Exploration Corporation -0.265
-21.2 10,200 0.985
RPTN Raptor Networks Technology Inc -0.195
-43.33 1,008,156 0.255
ARGLW Argyle Security Inc -0.18
-51.43 683,800 0.17
RMCP Revolutions Medical Corporation -0.18
-32.73 19,800 0.37
NFES NF Energy Saving Corporation of America -0.149
-19.89 32,500 0.6
ADMP Adamis Pharmaceuticals Corp -0.11
-24.44 103,383 0.34
NGHI Nevada Gold Holdings Inc -0.11
-22.68 2,100,775 0.375
HCNV HC Innovations Inc -0.1
-50 10,000 0.1
VBRE Vibe Records Inc -0.1
-25 26,000 0.3
APIA API Nanotronics Corp New -0.1
-12.2 78,984 0.72
RCKE Rock Energy Resources Inc -0.09
-22.5 40,950 0.31
CNNC Connect Corp -0.09
-11.25 27,500 0.71

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SBTB SBT Bancorp Inc -1.4
-8.75 30,000 14.6
CLBC Columbia Commercial Bancorp -0.9
-36 41,100 1.6
SITO Single Touch Systems Inc -0.35
-25 22,820 1.05
BESN Blue Earth Solutions Inc -0.35
-23.33 15,400 1.15
SJQU San Joaquin Bancorp -0.3
-6.74 35,818 4.15
GORO Gold Resource Corporation -0.3
-5.61 74,230 5.05
WFSC Weststar Financial Services Co -0.225
-3.46 20,000 6.275
CBPO China Biologic Products Inc -0.16
-3.67 72,060 4.2
CGYV China Energy Recovery Inc New -0.15
-8.82 75,335 1.55
LYBI Libbey Inc -0.15
-7.89 84,256 1.75
EMDY Emerald Dairy Inc -0.15
-7.14 18,024 1.95
BFRE Bluefire Ethanol Fuels Inc -0.13
-9.29 33,741 1.27
EDVP Endeavor Power Corp -0.1
-8.33 41,886 1.1
CIHI Changda International Holdings Inc -0.1
-6.25 13,000 1.5
CHME China Medicine Corporation -0.09
-4.31 58,300 2.0
THMD Thermadyne Holdings Corporation -0.09
-1.96 31,330 4.51
CHCG China 3C Group -0.08
-6.5 370,668 1.15
CAGC China Agritech Inc -0.08
-4.21 86,586 1.82
SRCH Searchlight Minerals Corp -0.08
-3.79 56,875 2.03
PFAP Pacific Asia Petroleum Inc -0.08
-3.59 151,773 2.15







OTC:BB 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol. 52H
SPNG SPONGETECH DELIVERY SYSTEM 0.1399 0.0398
249,835,046 32702982 0.155
NEPH NEPHROS INC 0.93 0.11
1,428,374 1253702 0.935
ZAGG ZAGG INCORPORATED 5.99 0.06
379,473 2202318 6.08
ICCW ICC WORLDWIDE INC 0.0040 -0.001
342,800 2191 0.0
VMII VOICE MOBILITY INTERNATION 0.257 0.017
247,900 64369 0.32
DNRR DENARII RESOURCES INC 0.6 0.06
241,500 135767 0.62
LLFH L AND L INTERNATIONAL HOLD 2.88 0.5
181,993 479316 2.9
VIDR VISTA DORADA CORP NEW 1.095 0.005
169,500 185880 1.105
HLXW HELIX WIND CORP 2.53 0.02
127,755 322607 2.53
LCHL LION CAPITAL HOLDINGS INC 0.1 0.06
121,715 9221 0.12
CYNX CELLYNX GROUP INC 0.26 0
91,500 23372 0.265
CYDE CYBERDEFENDER CORPORATION 3.01 0.06
87,302 262711 3.1
SCRH SCORES HOLDING COMPANY INC 0.021 0.0045
81,400 1292 0.022
PMII POWER MEDICAL INTERVENTION 0.72 0.07
68,370 46057 0.73
SMID SMITH MIDLAND CORP 1.75 0
60,959 106784 1.85
GGENF GOLDEN GREEN ENTERPRISES L 0.7 0.15
46,000 27355 0.7
DCPD DEER CONSUMER PRODUCTS INC 7.5 0
27,946 211831 7.6
QDRA QUADRA PROJECTS INC 0.4 0.04
24,400 10811 0.85
SKBO SKYSTAR BIO PHARMACEUTICAL 14.0 3.5
20,941 262885 16.9





OTC:BB 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol. 52L
ICCW ICC WORLDWIDE INC 0.0040 -0.001
342,800 2191 0.0040
SWVL SEAWAY VALLEY CAPITAL CORP 0.0090 -0.002
295,498 2676 0.0070
ADMP ADAMIS PHARMACEUTICALS COR 0.34 -0.11
103,383 38534 0.34
GFGU GETFUGU INC 0.16 -0.045
94,689 14744 0.14
CNNC CONNECT CORP 0.71 -0.09
27,500 19250 0.65
RNER RAINEARTH INC 0.91 -0.04
18,050 15617 0.68
BNFR BONFIRE PRODUCTIONS INC 0.1 -0.28
17,200 2778 0.1
BESN BLUE EARTH SOLUTIONS INC 1.15 -0.35
15,400 17812 1.05
SRNW STRATOS RENEWABLES CORP 0.1 -0.04
14,500 1860 0.1
TTXPE TRILLIANT EXPLORATION CORP 0.985 -0.265
10,200 10120 0.9
HCNV HC INNOVATIONS INC 0.1 -0.1
10,000 1250 0.1
SKVYE SENTRY TECHNOLOGY CORP 0.012 -0.003
5,571 81 0.012









OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 3,628,288 $63,238 0.017 0.0005

DIAAF DIAMANT ART CORP 1,550,000 $155 1.0E-4 0

CTVWF CITYVIEW CORP LTD NEW 1,125,450 $8,697 0.0080 0.0005

DYMTF DYNAMOTIVE ENERGY SYSTEMS 945,335 $298,811 0.322 0.015

NGLPF NEVADA GEOTHERMAL POWER IN 567,855 $345,413 0.642 0.055

MNEAF MINERA ANDES INC 547,356 $411,800 0.827 0.087

CRSVF CAPITAL RESERVE CANADA LTD 470,000 $3,285 0.0070 0

VCTPF VALCENT PRODUCTS INC 393,375 $20,305 0.055 0.004

GEECF GLOBAL ENVIRONMENTAL ENERG 270,300 $37,531 0.145 0.01

RDIAF ROCKWELL DIAMONDS INC 183,000 $14,285 0.075 0.0095

MMTIF MICROMEM TECHNOLOGIES INC 174,343 $236,979 1.48 -0.02

CBLRF CAMPBELL RESOURCES INC 170,800 $1,001 0.0055 -0.0005

NSATF NORSAT INTERNATIONAL INC 162,050 $110,030 0.69 0.07

CSAQF CS CHINA ACQUISITION CORP 159,000 $859,550 5.4 0

MGWSF MEGAWEST ENERGY CORP 145,000 $6,450 0.045 0

CLKTF CALCI TECH LTD 144,500 $10,310 0.07 -0.005

CALVF CALEDONIA MINING CORPORATI 136,500 $9,820 0.072 0

PTSEF POINTS INTERNATIONAL LTD 135,650 $62,733 0.463 0.008

CRTCF CURRENT TECHNOLOGY CORP 125,167 $7,936 0.07 -0.005

LNXGF LINUX GOLD CORPORATION 116,424 $7,480 0.07 0.005






OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWQ FLEETWOOD ENTERPRISES INC 4,357,090 $43,082 0.0084 -0.0018

MMPIQ MERUELO MADDUX PROPERTIES 738,941 $240,873 0.32 -0.02

PRTLQ PRIMUS TELECOMMUNICATIONS 310,553 $9,307 0.0299 -0.0021

NCEYQ NEW CENTURY ENERGY CORP 4,000 $20 0.0050 0






OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'

Symbols Company Name Share Vol. ($) Vol. Last Net
SMWFE SEAMLESS CORPORATION 204,313,588 $38,263 2.0E-4 0

KWBTE KIWA BIO TECH PRODUCTS GRO 13,163,000 $30,103 0.0021 0.0003

QMLME QUEST MINERALS AND MINING 6,993,010 $6,776 9.0E-4 0.0001

TAOLE TAO MINERALS LTD 4,764,200 $3,821 8.0E-4 -0.0001

CHBOE CHINA BIOPHARMA INC 2,305,283 $10,977 0.0041 -0.0004

AWECE AMERIWEST ENERGY CORP 823,500 $33,021 0.04 0.005

CBMCE CALYPTE BIOMEDICAL CORPORA 413,000 $3,097 0.0075 0.001

NNANE NATURALNANO INC 257,717 $5,154 0.02 0

EGSRE ENERGAS RESOURCES INC 121,500 $3,921 0.03 -0.005

FNXCE FONIX CORP NEW 108,998 $4,593 0.043 -0.002

SRLQE STERLING MINING CO 102,016 $5,198 0.0427 -0.0173

SUFHE SURFECT HOLDINGS INC 94,100 $550 0.0058 0.0027

SFBEE SINO FIBRE COMMUNICATIONS 92,000 $5,520 0.06 -0.02

FGOCE FIRSTGOLD CORP 70,141 $4,100 0.069 0.009

ENLGE ENLIGHTENED GOURMET INC 52,000 $1,192 0.0225 0

CDVTE CARD ACTIVATION TECHNOLOGI 51,000 $2,464 0.05 0

BFLSE BIOFUELS POWER CORP 35,257 $9,855 0.29 -0.06

CGSYE CAPITAL GROWTH SYSTEMS INC 33,000 $4,625 0.145 0.025

AMNTE AMISH NATURALS INC 27,800 $1,865 0.052 0.001

HEPIE HEALTH ENHANCEMENT PRODUCT 21,000 $2,048 0.119 -0.001





















Pinksheet Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SNRS SUNRISE CONSULTING GROUP I 1,532,935,696 $156,450 2.0E-4 0.0001

PHMB PHARMACOM BIOVET INC 797,145,816 $59,515 2.0E-4 0

SYNJ SYNDICATION INC NEW 635,534,592 $2,148,802 0.0049 0.0033

MGLG MAGELLAN ENERGY LTD NEW 335,955,788 $119,525 4.0E-4 0

IGNT INGEN TECHNOLOGIES INC NEW 310,336,537 $925,713 0.0035 0.0013

SARO SARS CORPORATION 233,848,068 $191,665 9.0E-4 -0.0002

EESO ENZYME ENVIRONMENTAL SOLUT 170,002,577 $735,109 0.0051 -0.0011

SYMW SYMPOWERCO CORPORATION 141,765,889 $74,945 6.0E-4 0

EBOF EARTH BIOFUELS INC 134,924,509 $51,448 4.0E-4 0

IMGW IMAGE WORLDWIDE INC 132,417,998 $13,241 1.0E-4 0

MGRN MONOGRAM ENERGY INC 109,755,243 $22,751 2.0E-4 0

GLCC GOOD LIFE CHINA CORP 97,399,637 $34,232 4.0E-4 0.0001

FMNJ FRANKLIN MINING INC 91,499,989 $9,149 1.0E-4 0

AMNE AMERICAN GREEN GROUP INC N 58,079,736 $246,800 0.0045 0.0005

HRNF HEATHROW NATURAL FOOD AND 54,880,332 $16,319 4.0E-4 0.0001

XKEMQ XECHEM INTERNATIONAL INC 45,554,999 $21,086 4.0E-4 -0.0002

BBDA BEBIDA BEVERAGE COMPANY 45,281,051 $14,907 4.0E-4 0

HFBG HALL OF FAME BEVERAGES INC 44,375,338 $5,456 2.0E-4 0

ZCNW ZCOM NETWORKS INC NEW 42,470,200 $8,498 2.0E-4 0

GRDO GUARD DOG INC 41,691,733 $88,118 0.0024 0.0005


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HYGN HYDROGENETICS INC 55,138,406 $1,707,998 0.037 0.017

CPRK COPPER KING MINING CORPORA 17,796,228 $222,995 0.0115 -0.0022

HAYZQ HAYES LEMMERZ INTERNATIONA 12,168,639 $1,015,061 0.095 0.037

DPHIQ DELPHI CORP 10,329,337 $787,367 0.077 0.0085

SSCCQ SMURFIT STONE CONTAINER CO 8,030,869 $1,168,753 0.15 0.031

WAMUQ WASHINGTON MUTUAL INC 6,892,331 $712,013 0.104 0

RXAF RX FOR AFRICA INC 6,079,417 $551,085 0.075 -0.017

MDMN MEDINAH MINING INC 5,066,433 $114,627 0.0244 -0.0006

CHTRQ CHARTER COMMUNICATIONS INC 4,952,859 $158,801 0.0326 0.0026

VSTN VISTEON CORP 3,859,116 $415,559 0.109 -0.003

SEAOF SEACO LTD 3,703,273 $202,623 0.055 0

NXCO NEXICON INC 3,186,790 $85,096 0.03 0.007

ACTC ADVANCED CELL TECHNOLOGY I 2,613,598 $395,394 0.151 -0.004

CADD CADDO INTERNATIONAL INC 2,318,546 $93,758 0.042 -0.003

LEHMQ LEHMAN BROS. HOLDINGS 2,293,872 $115,713 0.05 -0.001

CEMJQ CHEMTURA CORPORATION 2,124,879 $725,171 0.35 -0.02

NRTLQ NORTEL NETWORKS CORP 2,036,279 $353,877 0.18 0.0351

SPSNQ SPANSION INC 1,992,246 $139,020 0.07 0

THMRQ THORNBURG MORTGAGE INC NEW 1,956,747 $21,809 0.0105 -0.0014

LHPT LIGHTHOUSE PETROLEUM INC 1,920,466 $74,243 0.038 0.006


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GMGMQ GENERAL MOTORS CORP 102,989,097 $109,816,032 1.21 0.345

GGWPQ GENERAL GROWTH PROPERTIES 4,339,365 $12,239,704 2.83 -0.07

ALALF ALCATEL ALSTHOM GE GENERAL 1,500,000 $4,015,000 2.55 0

ALBCF ALIBABA COM LIMITED 864,550 $1,545,946 1.74 -0.06

NTDOY NINTENDO CO LTD 577,696 $18,808,444 32.59 -0.04

OGZPY O A O GAZPROM 557,235 $12,539,156 22.75 -0.65

BYDDF BYD COMPANY LTD CHINA 530,771 $2,205,939 4.18 -0.21

PGPDQ PILGRIM'S PRIDE CORP 525,830 $2,995,041 5.7 0.35

CMVT COMVERSE TECHNOLOGY INC 480,794 $3,549,598 7.36 -0.04

SXRZF URANIUM ONE INC 435,522 $876,476 2.07 0.16

NSRGY NESTLE SA 403,136 $14,460,345 36.21 0.42

VWDRY VESTAS WIND SYSTEMS AS 357,676 $8,275,133 23.5 0.01

SMFJY SUMITOMO MITSUI FINANCIAL 349,369 $1,454,624 4.2 0.25

PNPFF PINETREE CAPITAL LTD 311,350 $638,597 2.1787 -0.0013

AMGZO AMG CAPITAL TRUST 301,051 $8,706,582 29.4381 0.3485

RHHBY ROCHE HOLDINGS LTD AG 293,221 $9,533,335 32.8 0

SGAMY SEGA SAMMY HLDG ADR 287,011 $818,800 2.86 0.01

IFNNY INFINEON TECHNOLOGIES AG 285,864 $969,532 3.41 0

LUKOY LUKOIL CO 285,670 $15,189,266 53.35 -1.55

FSUMF FORTESCUE METAL GRP 278,973 $756,171 2.69 -0.11










Pinksheet Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
SYNJ SYNDICATION INC NEW 2134 635,534,592 0.0049 0.0033

IGNT INGEN TECHNOLOGIES INC NEW 870 310,336,537 0.0035 0.0013

EESO ENZYME ENVIRONMENTAL SOLUT 800 170,002,577 0.0051 -0.0011

SNRS SUNRISE CONSULTING GROUP I 340 1,532,935,696 2.0E-4 0.0001

SARO SARS CORPORATION 306 233,848,068 9.0E-4 -0.0002

MGLG MAGELLAN ENERGY LTD NEW 234 335,955,788 4.0E-4 0

AMNE AMERICAN GREEN GROUP INC N 225 58,079,736 0.0045 0.0005

PHMB PHARMACOM BIOVET INC 222 797,145,816 2.0E-4 0

WNBD WINNING BRANDS CORP 188 25,304,201 0.0063 0.0013

GRDO GUARD DOG INC 174 41,691,733 0.0024 0.0005

EBOF EARTH BIOFUELS INC 149 134,924,509 4.0E-4 0

SYMW SYMPOWERCO CORPORATION 135 141,765,889 6.0E-4 0

CDIV CASCADIA INVESTMENTS INC 110 10,846,800 0.0070 0.0044

SCLL STEM CELL INNOVATIONS INC 106 14,278,451 0.0042 -0.0006

BIEL BIOELECTRONICS CORP 85 10,152,499 0.0059 -0.0008

BZCN BIZAUCTIONS INC 77 8,292,471 0.0029 0

GBOE GEOBIO ENERGY INC 75 10,236,989 0.0029 -0.0005

BBDA BEBIDA BEVERAGE COMPANY 60 45,281,051 4.0E-4 0

ADNW AUTO DATA NETWORK INC 60 2,717,800 0.0048 0.0033

GDHI GOLDEN DRAGON HOLDINGS INC 56 24,512,565 0.0010 -0.0003


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
HYGN HYDROGENETICS INC 1603 55,138,406 0.037 0.017

HAYZQ HAYES LEMMERZ INTERNATIONA 882 12,168,639 0.095 0.037

WAMUQ WASHINGTON MUTUAL INC 642 6,892,331 0.104 0

DPHIQ DELPHI CORP 597 10,329,337 0.077 0.0085

SSCCQ SMURFIT STONE CONTAINER CO 592 8,030,869 0.15 0.031

RXAF RX FOR AFRICA INC 415 6,079,417 0.075 -0.017

VSTN VISTEON CORP 371 3,859,116 0.109 -0.003

ACTC ADVANCED CELL TECHNOLOGY I 306 2,613,598 0.151 -0.004

CEMJQ CHEMTURA CORPORATION 296 2,124,879 0.35 -0.02

NRTLQ NORTEL NETWORKS CORP 269 2,036,279 0.18 0.0351

BKUNQ BANKUNITED FINANCIAL CORP 257 1,665,587 0.17 0.018

ABWTQ ABITIBIBOWATER INC 236 1,203,542 0.185 0

CPRK COPPER KING MINING CORPORA 210 17,796,228 0.0115 -0.0022

LEHMQ LEHMAN BROS. HOLDINGS 179 2,293,872 0.05 -0.001

AMNG THE AMERGENCE GROUP INC 169 864,322 0.138 0.028

BVTI BIOVEST INTERNATIONAL INC 149 577,716 0.55 -0.06

CHTRQ CHARTER COMMUNICATIONS INC 148 4,952,859 0.0326 0.0026

ACEL ALFACELL CORP INC 135 438,206 0.51 0.25

IDARQ IDEARC INC 134 876,825 0.0435 0.0015

GTOP GENITOPE CORPORATION 131 1,483,120 0.11 0.09


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
GMGMQ GENERAL MOTORS CORP 24018 102,989,097 1.21 0.345

GGWPQ GENERAL GROWTH PROPERTIES 1852 4,339,365 2.83 -0.07

NSRGY NESTLE SA 633 403,136 36.21 0.42

NTDOY NINTENDO CO LTD 453 577,696 32.59 -0.04

PGPDQ PILGRIM'S PRIDE CORP 374 525,830 5.7 0.35

SMFJY SUMITOMO MITSUI FINANCIAL 329 349,369 4.2 0.25

BYDDF BYD COMPANY LTD CHINA 309 530,771 4.18 -0.21

LUKOY LUKOIL CO 219 285,670 53.35 -1.55

BAESY BAE SYSTEMS PLC 185 116,187 21.6 -0.11

KCRPY KAO CORPORATION 176 9,724 210.0 1.74

OGZPY O A O GAZPROM 171 557,235 22.75 -0.65

ARTC ARTHROCARE CORPORATION 171 96,471 11.5 0

VWDRY VESTAS WIND SYSTEMS AS 166 357,676 23.5 0.01

TTNP TITAN PHARMACEUTICALS INC 166 210,426 1.28 -0.01

PEYUF PEYTO ENERGY TRUST UNIT 164 132,343 9.24 -0.13

NABZY NATIONAL AUSTRALIA BANK LT 160 45,708 17.3 -0.2667

SCGLY SOCIETE GENERALE 150 71,072 12.02 -0.26

AHONY KONINKLIJKE AHOLD NV NEW 149 64,592 11.88 0.1

PNPFF PINETREE CAPITAL LTD 142 311,350 2.1787 -0.0013

FSUMF FORTESCUE METAL GRP 133 278,973 2.69 -0.11








Pinksheet Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SYNJ SYNDICATION INC NEW $2,148,802 635,534,592 0.0049 0.0033

IGNT INGEN TECHNOLOGIES INC NEW $925,713 310,336,537 0.0035 0.0013

EESO ENZYME ENVIRONMENTAL SOLUT $735,109 170,002,577 0.0051 -0.0011

AMNE AMERICAN GREEN GROUP INC N $246,800 58,079,736 0.0045 0.0005

SARO SARS CORPORATION $191,665 233,848,068 9.0E-4 -0.0002

SNRS SUNRISE CONSULTING GROUP I $156,450 1,532,935,696 2.0E-4 0.0001

WNBD WINNING BRANDS CORP $151,668 25,304,201 0.0063 0.0013

MGLG MAGELLAN ENERGY LTD NEW $119,525 335,955,788 4.0E-4 0

GRDO GUARD DOG INC $88,118 41,691,733 0.0024 0.0005

SYMW SYMPOWERCO CORPORATION $74,945 141,765,889 6.0E-4 0

PHMB PHARMACOM BIOVET INC $59,515 797,145,816 2.0E-4 0

SCLL STEM CELL INNOVATIONS INC $58,391 14,278,451 0.0042 -0.0006

CDIV CASCADIA INVESTMENTS INC $51,631 10,846,800 0.0070 0.0044

EBOF EARTH BIOFUELS INC $51,448 134,924,509 4.0E-4 0

BIEL BIOELECTRONICS CORP $48,743 10,152,499 0.0059 -0.0008

BEHL BIOCENTRIC ENERGY HOLDINGS $43,002 18,613,647 0.0024 0

CBBYF CYBER BAY CORPORATION $38,500 5,000,000 0.0077 0.0009

GLCC GOOD LIFE CHINA CORP $34,232 97,399,637 4.0E-4 0.0001

GBOE GEOBIO ENERGY INC $30,920 10,236,989 0.0029 -0.0005

UPDV UNIVERSAL PROPERTY DEVELOP $27,021 6,603,428 0.0042 0


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HYGN HYDROGENETICS INC $1,707,998 55,138,406 0.037 0.017

SSCCQ SMURFIT STONE CONTAINER CO $1,168,753 8,030,869 0.15 0.031

HAYZQ HAYES LEMMERZ INTERNATIONA $1,015,061 12,168,639 0.095 0.037

DPHIQ DELPHI CORP $787,367 10,329,337 0.077 0.0085

CEMJQ CHEMTURA CORPORATION $725,171 2,124,879 0.35 -0.02

WAMUQ WASHINGTON MUTUAL INC $712,013 6,892,331 0.104 0

RXAF RX FOR AFRICA INC $551,085 6,079,417 0.075 -0.017

MNHVF MARINE HARVEST ASA $448,421 743,000 0.6058 0.0091

VSTN VISTEON CORP $415,559 3,859,116 0.109 -0.003

ACTC ADVANCED CELL TECHNOLOGY I $395,394 2,613,598 0.151 -0.004

NRTLQ NORTEL NETWORKS CORP $353,877 2,036,279 0.18 0.0351

BVTI BIOVEST INTERNATIONAL INC $318,926 577,716 0.55 -0.06

BKUNQ BANKUNITED FINANCIAL CORP $283,108 1,665,587 0.17 0.018

ABWTQ ABITIBIBOWATER INC $227,244 1,203,542 0.185 0

PRMK PROCONCEPT MARKETING GROUP $224,011 1,487,103 0.19 0.07

CPRK COPPER KING MINING CORPORA $222,995 17,796,228 0.0115 -0.0022

AESO ATLANTIC ENERGY SOLUTIONS $214,495 1,524,606 0.13 -0.01

AZGFF AZTECA GOLD CORP $213,359 667,138 0.3544 0.0813

SEAOF SEACO LTD $202,623 3,703,273 0.055 0

BJCHF BEIJING CAPITAL INTERNATIO $195,320 244,249 0.81 -0.005


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GMGMQ GENERAL MOTORS CORP $109,816,032 102,989,097 1.21 0.345

NTDOY NINTENDO CO LTD $18,808,444 577,696 32.59 -0.04

LUKOY LUKOIL CO $15,189,266 285,670 53.35 -1.55

NSRGY NESTLE SA $14,460,345 403,136 36.21 0.42

OGZPY O A O GAZPROM $12,539,156 557,235 22.75 -0.65

GGWPQ GENERAL GROWTH PROPERTIES $12,239,704 4,339,365 2.83 -0.07

RHHBY ROCHE HOLDINGS LTD AG $9,533,335 293,221 32.8 0

AMGZO AMG CAPITAL TRUST $8,706,582 301,051 29.4381 0.3485

VWDRY VESTAS WIND SYSTEMS AS $8,275,133 357,676 23.5 0.01

IPRPY INTERNATIONAL POWER PLC $7,508,955 187,542 40.94 -0.35

SAPGF SAP AG SYSTEMS DM5 $7,480,935 178,500 43.45 0

ALALF ALCATEL ALSTHOM GE GENERAL $4,015,000 1,500,000 2.55 0

URIRP UNITED RENTALS INC $3,772,955 202,566 18.75 0.125

BASFY BASF SE $3,667,695 85,614 43.06 0

CMVT COMVERSE TECHNOLOGY INC $3,549,598 480,794 7.36 -0.04

HNDAF HONDA MOTOR CO LTD $3,440,044 116,800 29.44 0.94

PGPDQ PILGRIM'S PRIDE CORP $2,995,041 525,830 5.7 0.35

EBKOF ERSTE GROUP BANK AG $2,857,527 103,620 27.5774 -0.6208

BAESY BAE SYSTEMS PLC $2,506,425 116,187 21.6 -0.11

EONGY E ON AG $2,485,384 73,134 34.14 -0.34







Pinksheet Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ADNW Auto Data Network Inc 220
0.0033 2,717,800 0.0048
SYNJ Syndication Inc New 206.25
0.0033 635,534,592 0.0049
IFHR INFe Human Resources Inc 200
0.0006 1,603,000 9.0E-4
CDIV Cascadia Investments Inc 169.23
0.0044 10,846,800 0.0070
MDBS Master Distribution Systems Inc 116.67
0.0035 1,774,500 0.0065
SNRS Sunrise Consulting Group Inc 100
0.0001 1,532,935,696 2.0E-4
ENCS Encore Energy Systems Inc 100
0.0001 11,225,000 2.0E-4
TPHM Thomas Pharmaceuticals Ltd 100
0.0001 4,401,750 2.0E-4
APDR Apollo Drilling Inc 100
0.0001 6,150,000 2.0E-4
TNRI Titan Resources International Corporation 100
0.0001 1,913,000 2.0E-4
AMHD Amelot Holdings Inc 100
0.0001 1,232,166 2.0E-4
IOVE Italian Oven Inc New 80
0.0012 2,535,000 0.0027
IGNT Ingen Technologies Inc New 59.09
0.0013 310,336,537 0.0035
OLNK OneLink Corporation 50
0.0004 3,861,400 0.0012
INDR Indie Ranch Media Inc 50
0.0001 38,405,899 3.0E-4
IDGC ID Global Corp New 38.89
0.0007 1,225,000 0.0025
STHG Stratton Holdings Inc 36.36
0.0004 4,413,683 0.0015
SWTS Sweet Success Enterprises Inc 35.71
0.0025 2,034,100 0.0095
GLCC Good Life China Corp 33.33
0.0001 97,399,637 4.0E-4
HRNF Heathrow Natural Food and Beverage Inc 33.33
0.0001 54,880,332 4.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GGBMW Gigabeam Corp 1900
0.0095 10,000 0.01
GTOP Genitope Corporation 450
0.09 1,483,120 0.11
SKFBQ S and K Famous Brands 400
0.008 17,317 0.01
AENG Advanced Engine Technologies I 233.33
0.14 156,600 0.2
MUTM Mutual Merchant Services Inc 218.18
0.024 120,000 0.035
CRUCF Colibri Resource Corp 208.97
0.0466 10,000 0.0689
SLHJ Sleep Holdings Inc 200
0.1 38,841 0.15
CHMO China Mobile Media Technology Inc 200
0.06 40,999 0.09
INNX Infinite Networks Corporation 200
0.02 21,100 0.03
AMBFF Ambrilia Biopharma Inc 173.35
0.0761 60,700 0.12
AMGI American Mold Guard Inc 166.67
0.025 13,300 0.04
SNVFF Sonic Technology Solutions Inc 159.62
0.083 100,000 0.135
GRCO Greenbelt Resources Corporation 150
0.015 35,000 0.025
EARI Entertainment Arts Research Inc 104
0.26 11,600 0.51
EGXP Eagle Exploration Co 100
0.03 13,000 0.06
GNXE Gener8Xion Entertainment Inc 100
0.015 35,000 0.03
NTTL Nettel Holdings Inc 100
0.01 32,500 0.02
ACEL Alfacell Corp Inc 96.15
0.25 438,206 0.51
CRLI Circuit Research Labs Inc 93.55
0.029 28,542 0.06
UDSG UDS Group Inc 90
0.009 13,300 0.019

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
IFNNF Infineon Technologies Ag 120.57
1.864 200,000 3.41
PROT Proteonomix Inc 60
0.9 14,875 2.4
GMGMQ General Motors Corp 39.88
0.345 102,989,097 1.21
KLNDF Klondex Mines Ltd 36.05
0.4575 177,220 1.7265
MDRA DCH Technology Inc 30.43
0.7 22,997 3.0
PKNGF Prostrakan Group PLC 28.48
0.3161 12,500 1.4261
PRSAF PA Resources AB 27.42
0.85 10,064 3.95
TIRXF Tirex Res Ltd 23.97
0.262 65,000 1.355
ABVTZ Abovenet Inc 16.45
8.05 12,369 57.0
ADXTF Addax Petroleum Corp 12.43
3.9761 14,085 35.97
WUMSF Wumart Stores Inc 11.11
0.12 50,000 1.2
IBGH Innovative Beverage Group Holdings Inc 9.3
0.2 17,290 2.35
BKKPF Bangkok Bank Public Co Ltd 9.09
0.25 10,000 3.0
HTHKY Hutchison Telecommunications Hong Kong Holdings Ltd 8.72
0.17 90,144 2.12
SXRZF Uranium One Inc 8.38
0.16 435,522 2.07
RPKIF Richards Packaging Income Fd 8.18
0.2453 19,000 3.2447
KPEQF KKR Private Equity Investors LP 7.5
0.3 22,940 4.3
PTSAJ Citigroup Fdg 6.86
0.6 10,000 9.35
PGPDQ Pilgrim's Pride Corp 6.54
0.35 525,830 5.7
CCYPQ Lehman ABS Corp 6.38
0.15 13,751 2.5







Pinksheet Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CDIV Cascadia Investments Inc 0.0044
169.23 10,846,800 0.0070
MDBS Master Distribution Systems Inc 0.0035
116.67 1,774,500 0.0065
SYNJ Syndication Inc New 0.0033
206.25 635,534,592 0.0049
ADNW Auto Data Network Inc 0.0033
220 2,717,800 0.0048
SWTS Sweet Success Enterprises Inc 0.0025
35.71 2,034,100 0.0095
IGNT Ingen Technologies Inc New 0.0013
59.09 310,336,537 0.0035
WNBD Winning Brands Corp 0.0013
26 25,304,201 0.0063
IOVE Italian Oven Inc New 0.0012
80 2,535,000 0.0027
CBBYF Cyber Bay Corporation 0.0009
13.24 5,000,000 0.0077
IDGC ID Global Corp New 0.0007
38.89 1,225,000 0.0025
IFHR INFe Human Resources Inc 0.0006
200 1,603,000 9.0E-4
AMNE American Green Group Inc New 0.0005
12.5 58,079,736 0.0045
GRDO Guard Dog Inc 0.0005
26.32 41,691,733 0.0024
IDGI Inca Designs Inc New 0.0004
8.89 1,366,771 0.0049
STHG Stratton Holdings Inc 0.0004
36.36 4,413,683 0.0015
OLNK OneLink Corporation 0.0004
50 3,861,400 0.0012
SDVI Signature Devices Inc 0.0002
16.67 8,025,417 0.0014
EVRM Evermedia Group Inc 0.0002
9.09 2,903,000 0.0024
HMIT Hidalgo Mining International 0.0002
10 1,990,000 0.0022
SNRS Sunrise Consulting Group Inc 0.0001
100 1,532,935,696 2.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EARI Entertainment Arts Research Inc 0.26
104 11,600 0.51
ACEL Alfacell Corp Inc 0.25
96.15 438,206 0.51
GTBEF Gas Turbine Efficiency Plc 0.2101
70.03 100,000 0.5101
LEOM Leo Motors Inc 0.16
36.36 22,200 0.6
AENG Advanced Engine Technologies I 0.14
233.33 156,600 0.2
AAAOF AAA Auto Group NV 0.1248
35.96 20,000 0.4719
YHGG Yasheng Group 0.11
14.86 41,800 0.85
BAKUQ BankUnited Financial Corporation Corp 0.11
27.5 10,500 0.51
NRIFF Nuvo Research Inc 0.105
45.26 383,158 0.337
KATX KAT Exploration Inc 0.1
33.33 387,378 0.4
GOHE Go Healthy Inc 0.1
14.29 20,000 0.8
SLHJ Sleep Holdings Inc 0.1
200 38,841 0.15
ORMT Ormet Corp 0.1
33.33 10,000 0.4
GTOP Genitope Corporation 0.09
450 1,483,120 0.11
SSCJQ Smurfit Stone 0.09
17.65 44,436 0.6
CNWI Cardiac Network Inc 0.09
81.82 26,600 0.2
SNVFF Sonic Technology Solutions Inc 0.083
159.62 100,000 0.135
AZGFF Azteca Gold Corp 0.0813
29.77 667,138 0.3544
IMNY I many Inc 0.08
15.09 46,016 0.61
ETGG EnerBrite Technologies Group Inc New 0.08
20 46,934 0.48

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ABVTZ Abovenet Inc 8.05
16.45 12,369 57.0
ADXTF Addax Petroleum Corp 3.9761
12.43 14,085 35.97
IFNNF Infineon Technologies Ag 1.864
120.57 200,000 3.41
SNEJF Sony Corp Ord 1.04
3.98 40,000 27.14
TKOMY Tokio Marine Holdings Inc 1
3.51 24,536 29.5
HNDAF Honda Motor Co Ltd 0.94
3.3 116,800 29.44
PROT Proteonomix Inc 0.9
60 14,875 2.4
PRSAF PA Resources AB 0.85
27.42 10,064 3.95
RYCEY Rolls Royce Group Plc 0.82
3.11 31,521 27.15
USNZY Usinas Siderurgicas De Minas Gerais SA 0.71
3.47 61,998 21.15
MDRA DCH Technology Inc 0.7
30.43 22,997 3.0
TONPY Toppan Printing Ltd 0.65
1.48 25,106 44.5
MSIGY Mitsui Sumitomo Insurance Group Holdings Inc 0.62
4.41 59,834 14.68
PTSAJ Citigroup Fdg 0.6
6.86 10,000 9.35
UUGRY United Utilities Group PLC 0.48
2.88 39,428 17.14
KLNDF Klondex Mines Ltd 0.4575
36.05 177,220 1.7265
JSAIY J Sainsbury Plc 0.45
2.18 47,012 21.05
SBMRY Sabmiller Plc 0.44
2.15 19,103 20.9
NSRGY Nestle SA 0.42
1.17 403,136 36.21
SCMWY Swisscom AG 0.42
1.46 13,307 29.27







Pinksheet Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PRCF Preachers Coffee Inc -83.33
-0.0025
2,150,000 5.0E-4
PGPM Pilgrim Petroleum Corporation -83.33
-0.0005
1,066,500 1.0E-4
MONA Monarc Corporation -50
-0.0001
7,400,000 1.0E-4
SUNR Sun Sports and Entertainment Inc -46.67
-0.007
1,956,000 0.0080
IBXG iBX Group Inc -40
-0.0002
3,451,000 3.0E-4
VRED Virtual Ed Linc Inc -35.71
-0.001
1,053,500 0.0018
NHYF Natural Harmony Foods Inc -35.71
-0.0005
2,184,103 9.0E-4
LLBO Lifeline Biotech Inc -33.33
-0.0004
1,247,500 8.0E-4
ECMH Emcompass Holdings Inc -33.33
-0.0004
10,360,379 8.0E-4
XKEMQ Xechem International Inc -33.33
-0.0002
45,554,999 4.0E-4
MODC Modern Technology Corp -33.33
-0.0001
15,252,221 2.0E-4
ISOO ISCO International Incorporated -26.83
-0.0011
1,076,580 0.0030
PGSW Pegasus Wireless Corp -25
-0.0002
3,486,000 6.0E-4
WWNG WW Energy Inc -25
-0.0001
1,500,000 3.0E-4
BNPD Bionic Products Inc -25
-0.0001
9,127,000 3.0E-4
PMDP Plateau Mineral Development Inc -25
-0.0001
24,546,532 3.0E-4
ARSC American Security Resources Corporation -25
-0.0001
39,715,169 3.0E-4
GDHI Golden Dragon Holdings Inc -23.08
-0.0003
24,512,565 0.0010
INAR InternetArray Inc New -22.58
-0.0007
5,537,500 0.0024
XMDC XTend Medical Corporation -20
-0.0001
6,742,422 4.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WCSY Wealthcraft Systems Inc -66.67
-0.2
23,200 0.1
BXXXQ Brooke Corporation -50
-0.01
22,100 0.01
ADMG Advanced Materials Group -48.57
-0.17
21,000 0.18
ONFI OneFi Technology Inc -44.44
-0.012
134,883 0.015
MMUH Mobil Media Unlimited Holdings Inc -40
-0.01
17,000 0.015
XYTS Xytos Inc -40
-0.008
10,000 0.012
OPMC OptimumCare Corp -38.89
-0.035
239,790 0.055
NASMQ North American Scientific Inc -37.14
-0.013
39,050 0.022
ADHXF Adherex Technologies Inc -37.14
-0.013
206,890 0.022
CTNO Carlton Companies Inc -35.29
-0.006
256,882 0.011
CCOWQ Capital Corp of the West -33.33
-0.01
18,000 0.02
FBTXQ Franklin Bank Corp -33.33
-0.005
582,300 0.01
CYRD Cyberrecord Inc -33
-0.0099
165,015 0.0201
AVXT AVAX Technologies Inc -31.97
-0.0047
103,300 0.01
LEAT Leatt Corp -31.82
-0.035
34,900 0.075
WEGI Windswept Environmental Group Inc -31.58
-0.006
78,100 0.013
ICTL International Commercial Television Inc -31.11
-0.14
16,057 0.31
STZU Sun Tzu Corp -31.03
-0.045
574,495 0.1
FNVRF Finavera Renewables Inc -30.55
-0.0194
11,500 0.0441
GYSN Greyson International Inc -28.57
-0.04
80,633 0.1

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus -10.54
-0.639
33,200 5.423
OCANF Oceanagold Corp -8.81
-0.0995
33,700 1.03
FRMSF First Majestic Silver Corp -8.64
-0.2001
99,290 2.1155
ZTCOF Zte Corporation -8.11
-0.3
10,570 3.4
VENGF Ventana Gold Corp -7.87
-0.3205
16,000 3.7515
MAOMF Maudore Minerals Ltd -7.62
-0.128
14,000 1.552
LNCM Lenco Mobile Inc -7.61
-0.3
92,050 3.64
COLUF Colossus Minerals Inc -7.37
-0.2145
36,115 2.695
WAMPQ Washington Mutual Inc -7.18
-1.78
18,165 23.0
LNVGY Lenovo Group Ltd -7.11
-0.56
14,120 7.32
HLDVF Henderson Land Development Co Ltd -6.88
-0.43
20,000 5.82
ANDPF Andean Resources Ltd -6.68
-0.1139
104,853 1.59
HYFXF Hyflux Ltd -6.67
-0.1
18,551 1.4
NILSY JSC MMC Norisk Nickel -6.45
-0.7
77,688 10.15
LDNXF London Stock Exchange Ltd -6.44
-0.85
12,023 12.35
TXPI Texas Petrochemicals Inc -6.33
-0.25
17,200 3.7
ALBKY Alpha Bank AE -6.25
-0.19
10,652 2.85
NOBGF Noble Group Ltd -5.79
-0.07
15,500 1.14
KMPLF Kalahari Minerals PLC -5.75
-0.1235
13,879 2.0237
GIFD Global Income Fund Inc -5.71
-0.18
19,300 2.97






Pinksheet Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SUNR Sun Sports and Entertainment Inc -0.007
-46.67 1,956,000 0.0080
PRCF Preachers Coffee Inc -0.0025
-83.33 2,150,000 5.0E-4
ISOO ISCO International Incorporated -0.0011
-26.83 1,076,580 0.0030
EESO Enzyme Environmental Solutions Inc -0.0011
-17.74 170,002,577 0.0051
VRED Virtual Ed Linc Inc -0.001
-35.71 1,053,500 0.0018
USAU USA Uranium Corp -0.0008
-16 1,558,912 0.0042
BIEL Bioelectronics Corp -0.0008
-11.94 10,152,499 0.0059
INAR InternetArray Inc New -0.0007
-22.58 5,537,500 0.0024
SCLL Stem Cell Innovations Inc -0.0006
-12.5 14,278,451 0.0042
PGPM Pilgrim Petroleum Corporation -0.0005
-83.33 1,066,500 1.0E-4
NHYF Natural Harmony Foods Inc -0.0005
-35.71 2,184,103 9.0E-4
GBOE GeoBio Energy Inc -0.0005
-14.71 10,236,989 0.0029
VIPR VIPR Industries Inc -0.0005
-11.63 3,773,200 0.0038
LLBO Lifeline Biotech Inc -0.0004
-33.33 1,247,500 8.0E-4
ECMH Emcompass Holdings Inc -0.0004
-33.33 10,360,379 8.0E-4
EDWY eDOORWAYS Corporation -0.0004
-14.81 1,350,000 0.0023
GDHI Golden Dragon Holdings Inc -0.0003
-23.08 24,512,565 0.0010
THRR Thresher Industries Inc New -0.0003
-6.98 1,148,000 0.0040
IBXG iBX Group Inc -0.0002
-40 3,451,000 3.0E-4
XKEMQ Xechem International Inc -0.0002
-33.33 45,554,999 4.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WCSY Wealthcraft Systems Inc -0.2
-66.67 23,200 0.1
HKFI Hancock Fabrics Inc -0.2
-18.18 33,000 0.9
ADMG Advanced Materials Group -0.17
-48.57 21,000 0.18
LLDTF Lloyds TSB Group Plc -0.1693
-14.85 103,087 0.9707
TREVF Trevali Resources Inc -0.15
-19.19 10,000 0.6315
ICTL International Commercial Television Inc -0.14
-31.11 16,057 0.31
SOCI Southern Energy Company Inc -0.1
-9.9 36,868 0.91
ABPIQ Accentia Biopharmaceuticals Inc -0.08
-20 311,686 0.32
LEHNQ Lehman Brothers Holdings Inc -0.07
-17.5 109,725 0.33
ICMTF Inter Citic Mineral Inc -0.0679
-10.56 15,600 0.5751
AZMTF Azimut Exploration I -0.0645
-12.32 13,000 0.459
MGLVF Mega Silver Inc -0.0639
-6.6 38,060 0.9041
BVTI Biovest International Inc -0.06
-9.84 577,716 0.55
HBPI Huttig Building Products Inc -0.06
-6.82 21,015 0.82
PCFBF Pacific Basin Shipping Ltd -0.059
-7.97 33,000 0.681
MWSNF Mawson Res Ltd -0.0575
-9.91 28,400 0.5225
MQCMF Mosquito Cons Gold Mines Ltd -0.053
-11.5 18,000 0.408
GTGP Global Technologies Group Inc -0.05
-25 174,200 0.15
ORGC Organic Alliance Inc -0.05
-20 12,400 0.2
IDND International Dispensing Corporation -0.05
-12.5 33,000 0.35

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BYDDY BYD Company Ltd -1.8
-4.13 36,780 41.75
WAMPQ Washington Mutual Inc -1.78
-7.18 18,165 23.0
LUKOY Lukoil Co -1.55
-2.82 285,670 53.35
IMPUY Impala Platinum Holdings Ltd -1.14
-4.86 59,416 22.3
BAYRY Bayer Aktiengesellschaft -1.1
-1.9 14,996 56.75
VIVDY Vivendi -1
-3.85 10,503 24.95
DBSDY DBS Group Holdings Ltd -0.95
-2.69 22,784 34.4
LDNXF London Stock Exchange Ltd -0.85
-6.44 12,023 12.35
HKXCF Hong Kong Exchange and Clearing Ltd -0.8
-4.86 36,693 15.65
KTBB Structured Products Corp -0.8
-3.21 11,350 24.15
NILSY JSC MMC Norisk Nickel -0.7
-6.45 77,688 10.15
SUHJY Sun Hung Kai Properties Ltd -0.7
-5.38 11,927 12.32
FMNPQ Fremont General Corp -0.69
-5.25 16,700 12.46
WTKWY Wolters Kluwer -0.65
-3.52 38,653 17.82
OGZPY O A O Gazprom -0.65
-2.78 557,235 22.75
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus -0.639
-10.54 33,200 5.423
EBKOF Erste Group Bank AG -0.6208
-2.2 103,620 27.5774
LNVGY Lenovo Group Ltd -0.56
-7.11 14,120 7.32
AHBIF Anheuser Busch Inbev SA -0.5
-1.43 12,064 34.5
COSWF Canadian Oil Sands Trust -0.4906
-1.96 64,825 24.4971







Pinksheet 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol. 52H
GMGMQ GENERAL MOTORS CORP 1.21 0.345
102,989,097 109816032 1.24
HAYZQ HAYES LEMMERZ INTERNATIONA 0.095 0.037
12,168,639 1015061 0.096
SSCCQ SMURFIT STONE CONTAINER CO 0.15 0.031
8,030,869 1168753 0.16
CBBYF CYBER BAY CORPORATION 0.0077 0.0009
5,000,000 38500 0.0077
OLNK ONELINK CORPORATION 0.0012 0.0004
3,861,400 3942 0.0013
ARET ARETE INDUSTRIES INC 0.029 0.009
1,725,850 44967 0.03
GTOP GENITOPE CORPORATION 0.11 0.09
1,483,120 77756 0.14
MZEI MEDIZONE INTERNATIONAL INC 0.065 0.022
1,039,246 54253 0.07
PTPC PARADIGM TACTICAL PRODUCTS 0.045 0.012
951,741 38903 0.048
AZGFF AZTECA GOLD CORP 0.3544 0.0813
667,138 213359 0.3544
PGPDQ PILGRIM'S PRIDE CORP 5.7 0.35
525,830 2995041 5.8
ACEL ALFACELL CORP INC 0.51 0.25
438,206 187013 0.51
NRIFF NUVO RESEARCH INC 0.337 0.105
383,158 114895 0.342
UVUM UVUMOBILE INC 0.036 0.006
297,500 10344 0.036
KLNDF KLONDEX MINES LTD 1.7265 0.4575
177,220 300492 1.727
WGPWF WESTERN GEOPOWER CORP 0.2991 0.0491
122,345 34374 0.2995
KDSM KLONDIKE STAR MINERAL CORP 0.14 -0.01
108,849 29287 0.54
GTBEF GAS TURBINE EFFICIENCY PLC 0.5101 0.2101
100,000 51010 0.5101
SNVFF SONIC TECHNOLOGY SOLUTIONS 0.135 0.083
100,000 13400 0.135
ARTC ARTHROCARE CORPORATION 11.5 0
96,471 1132135 12.05





Pinksheet 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol. 52L
SARO SARS CORPORATION 9.0E-4 -0.0002
233,848,068 191665 7.0E-4
MTPR META POWER INTERNATIONAL I 0.0040 -0.002
967,711 4393 0.0040
CNVC CONVERGENCE TECHNOLOGIES G 7.0E-4 0.0001
666,155 402 5.0E-4
REER RENEW ENERGY RESOURCES INC 0.0060 -0.0021
300,800 2370 0.0040
DSUPQ DAYTON SUPERIOR CORPORATIO 0.075 -0.007
180,318 13385 0.065
FTMK FORTUNE MARKET MEDIA INC N 0.095 -0.005
149,825 11572 0.06
FTRSQ FOOTHILLS RESOURCES INC 0.0060 -0.001
131,700 681 0.0040
SEAI SEAENA INC 0.0010 -0.002
120,000 170 0.0010
VRMLQ VERMILLION INC 0.054 -0.006
113,000 6295 0.04
DANOY DANONE 9.45 -0.15
60,402 573878 9.3
BGAOY BELGACOM SA 6.25 0
52,582 327132 6.2
BGPTQ BEARINGPOINT INC 0.2 0
51,348 8616 0.16
WCSY WEALTHCRAFT SYSTEMS INC 0.1 -0.2
23,200 2840 0.1
ADMG ADVANCED MATERIALS GROUP 0.18 -0.17
21,000 5182 0.1
LGYH LEGACY HOLDINGS INC 0.01 -0.002
20,000 210 0.01
BMLS BURKE MILLS INC 0.04 -0.01
18,000 730 0.04
ICNSQ INCENTRA SOLUTIONS INC NEW 0.0045 -0.0085
17,000 81 0.0020
JUSTF JUST ENERGY INCOME TRUST F 10.02 0.0667
12,600 125274 9.924









Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
WAHGF WAH SANG GAS 37,497,844 $1,803,646 0.0 0

TTRIF THERMO TECH TECHNOLOGIES I 6,525,450 $7,725 0.0011 -0.0001

CBBYF CYBER BAY CORPORATION 5,000,000 $38,500 0.0077 0.0009

SEAOF SEACO LTD 3,703,273 $202,623 0.055 0

ALMMF ALUMINUM CORPORATION CHINA 2,672,000 $2,752,160 0.995 0

ALALF ALCATEL ALSTHOM GE GENERAL 1,500,000 $4,015,000 2.55 0

ALBCF ALIBABA COM LIMITED 864,550 $1,545,946 1.74 -0.06

MNHVF MARINE HARVEST ASA 743,000 $448,421 0.6058 0.0091

AZGFF AZTECA GOLD CORP 667,138 $213,359 0.3544 0.0813

BYDDF BYD COMPANY LTD CHINA 530,771 $2,205,939 4.18 -0.21

JEDOF JED OIL INCORPORATED 470,114 $1,166 0.0022 -0.0002

SXRZF URANIUM ONE INC 435,522 $876,476 2.07 0.16

NRIFF NUVO RESEARCH INC 383,158 $114,895 0.337 0.105

LYSCF LYNAS CORPORATION LTD 376,831 $152,728 0.41 -0.02

PNPFF PINETREE CAPITAL LTD 311,350 $638,597 2.1787 -0.0013

FSUMF FORTESCUE METAL GRP 278,973 $756,171 2.69 -0.11

GLWGF GOLD WHEATON GOLD CORP 275,500 $72,756 0.263 -0.009

MGAFF MEGA URANIUM LTD 273,440 $436,549 1.603 -0.067

ECUXF ECU SILVER MINING INC 250,854 $162,649 0.6775 -0.0075

BJCHF BEIJING CAPITAL INTERNATIO 244,249 $195,320 0.81 -0.005






Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
GMGMQ GENERAL MOTORS CORP 102,989,097 $109,816,032 1.21 0.345

XKEMQ XECHEM INTERNATIONAL INC 45,554,999 $21,086 4.0E-4 -0.0002

HAYZQ HAYES LEMMERZ INTERNATIONA 12,168,639 $1,015,061 0.095 0.037

DPHIQ DELPHI CORP 10,329,337 $787,367 0.077 0.0085

SSCCQ SMURFIT STONE CONTAINER CO 8,030,869 $1,168,753 0.15 0.031

WAMUQ WASHINGTON MUTUAL INC 6,892,331 $712,013 0.104 0

CHTRQ CHARTER COMMUNICATIONS INC 4,952,859 $158,801 0.0326 0.0026

GGWPQ GENERAL GROWTH PROPERTIES 4,339,365 $12,239,704 2.83 -0.07

LEHMQ LEHMAN BROS. HOLDINGS 2,293,872 $115,713 0.05 -0.001

CEMJQ CHEMTURA CORPORATION 2,124,879 $725,171 0.35 -0.02

NRTLQ NORTEL NETWORKS CORP 2,036,279 $353,877 0.18 0.0351

SPSNQ SPANSION INC 1,992,246 $139,020 0.07 0

THMRQ THORNBURG MORTGAGE INC NEW 1,956,747 $21,809 0.0105 -0.0014

BKUNQ BANKUNITED FINANCIAL CORP 1,665,587 $283,108 0.17 0.018

ABWTQ ABITIBIBOWATER INC 1,203,542 $227,244 0.185 0

ASYTQ ASYST TECHNOLOGIES INC 1,125,840 $75,986 0.072 0

DCNMQ DNC MULTIMEDIA CORP 916,667 $122 1.0E-4 -0.0001

IDARQ IDEARC INC 876,825 $40,284 0.0435 0.0015

CIGIQ COACH INDUSTRIES GROUP INC 649,429 $7,696 0.0030 0.001

FBTXQ FRANKLIN BANK CORP 582,300 $5,672 0.01 -0.005
















Public Reply | Private Reply | Keep | Last Read Replies (1) | Next 10 | Previous | Next
Add BREAKOUT TRADERS To Favorites Report TOS Violation

Advanced Search Browse By Category
© 2009 InvestorsHub.Com, Inc.
About Us User Agreement Contact Us Handbook FAQ Advertising ADVFN SiliconInvestor
You are Eagle1 on WEB4