Their last presentation did not generate much interest from new investors. It was given on April 23, 2008 at the Houlihan Lokey 7th Annual Healthcare Conference.
Date Open High Low Close Volume Adj
Close
2008/05/30 - - - - - -
2008/05/29 - - - - - -
2008/05/28 0.80 0.80 0.80 0.80 10,000 0.80
2008/05/27 0.65 0.90 0.65 0.90 200 0.90
2008/05/26 - - - - - -
2008/05/23 0.90 0.90 0.90 0.90 100 0.90
2008/05/22 - - - - - -
2008/05/21 - - - - - -
2008/05/20 0.80 0.80 0.80 0.80 100 0.80
2008/05/19 0.80 0.90 0.80 0.90 7,200 0.90
2008/05/16 - - - - - -
2008/05/15 - - - - - -
2008/05/14 - - - - - -
2008/05/13 - - - - - -
2008/05/12 0.90 0.90 0.90 0.90 100 0.90
2008/05/09 - - - - - -
2008/05/08 0.80 0.80 0.80 0.80 1,000 0.80
2008/05/07 - - - - - -
2008/05/06 - - - - - -
2008/05/05 - - - - - -
2008/05/02 - - - - - -
2008/05/01 - - - - - -
2008/04/30 - - - - - -
2008/04/29 - - - - - -
2008/04/28 0.80 0.80 0.80 0.80 2,000 0.80
2008/04/25 0.80 0.80 0.80 0.80 100 0.80
2008/04/24 - - - - - -
2008/04/23 0.80 0.80 0.80 0.80 880 0.80
2008/04/22 - - - - - -
2008/04/21 0.80 0.80 0.80 0.80 100 0.80
2008/04/18 - - - - - -
2008/04/17 0.90 0.90 0.90 0.90 100 0.90
2008/04/16 - - - - - -
2008/04/15 0.90 0.90 0.90 0.90 100 0.90
2008/04/14 - - - - - -
2008/04/11 0.80 0.80 0.80 0.80 4,000 0.80
2008/04/10 - - - - - -
2008/04/09 - - - - - -
2008/04/08 0.80 0.80 0.80 0.80 7,521 0.80
2008/04/07 - - - - - -
2008/04/04 0.85 0.85 0.85 0.85 2,500 0.85
2008/04/03 0.85 0.85 0.80 0.80 600 0.80
2008/04/02 0.80 0.80 0.80 0.80 1,600 0.80
2008/04/01 0.85 0.85 0.85 0.85 100 0.85
2008/03/31 - - - - - -
2008/03/28 0.65 0.80 0.65 0.80 578 0.80
2008/03/27 0.80 0.80 0.80 0.80 140 0.80
2008/03/26 - - - - - -
2008/03/25 - - - - - -
2008/03/24 - - - - - -
2008/03/21 - - - - - -
2008/03/20 0.85 0.85 0.85 0.85 100 0.85
2008/03/19 0.85 0.85 0.85 0.85 100 0.85
2008/03/18 0.65 0.65 0.65 0.65 478 0.65
2008/03/17 - - - - - -
2008/03/14 - - - - - -
2008/03/13 0.80 0.80 0.80 0.80 210 0.80
2008/03/12 - - - - - -
2008/03/11 - - - - - -
2008/03/10 - - - - - -
2008/03/07 - - - - - -
2008/03/06 - - - - - -
2008/03/05 - - - - - -
2008/03/04 0.75 0.85 0.75 0.85 1,600 0.85
2008/03/03 0.80 0.80 0.80 0.80 100 0.80
