ProtoKinetix Inc (PKTX)

[Past and present]

Dear Folks...Things are sometimes very interesting in a calm, may be before the storm...Alot of Volume(over 500K,in one day) last week(Daytraders???),getting ready for profit gains?? Someone has noted us(PKTX) on a board....Market Pulse: most up vol % OTC Bulletin as of 3:42pm 06/03/09 Page: 6106

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
PKTX 0.0900+0.005 5.9 5100 2 999 0.11250.0800 1.02500.0700
ALLP 0.0100 -- 0.0 2281 1 999 0.01100.0100 0.03000.0020
BWMG 0.250-0.760 -75.2 618 1 999 0.260 0.250 8.000 0.011
PRTX 0.1100-0.055 -33.3 1134 5 999 0.12000.1000 1.01000.0200
GNRG 0.3800+0.074 24.2 168 1 999 0.39000.3800 0.94000.2600
EVSNF 0.1200-0.005 -4.0 440 3 999 0.12000.1200 0.33000.0700
EGSRE 0.0350-0.005 -12.5 1430 10 999 0.04000.0300 0.18000.0100
XFMY 0.0910+0.011 13.7 257 2 999 0.10000.0800 0.18000.0400
AVNT 0.0004+0.000 33.3 6000 50 999 0.00040.0004 0.00120.0002
PPRW 4.50 +0.55 13.9 114 1 999 4.50 4.00 8.00 0.65 2:56
AMORE 0.0700 -- 0.0 200 2 999 0.07000.0700 1.10000.0700
MCTC 0.0250+0.005 25.0 88 1 999 0.02500.0200 0.50000.0001
CADM 1.200+0.190 18.8 254 3 999 1.200 1.010 2.400 0.970 1:43
AMAR 0.1405-0.009 -6.3 1556 20 999 0.15000.1405 0.32000.0401
INSV 0.5900+0.240 68.6 63221 939 999 0.66000.3500 0.69000.1100 2:55
USPR 0.2350+0.005 2.2 486 8 999 0.24000.2200 1.01000.1600
IDSM 0.0300 -- 0.0 333 6 999 0.03000.0300 0.09000.0050
TCNH 0.1500+0.020 15.4 213 4 999 0.15000.1500 0.52000.0500
APTD 0.0155+0.000 2.6 2564 55 999 0.01850.0152 0.18000.0060
CIRC 0.0049+0.000 19.5 79005 1731 999 0.00490.0035 0.00800.0010 "As being a spot-lite"...in the future(IMHO)...