Cisco's Stock Family

[CARS]

Here's the last 2 trading days for STHG t!

STHG(2009/06/05)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:01:15 270000 0.0011 + OTCEQ_NBB T (F)
15:43:57 186363 0.0011 + OTCEQ_NBB
15:36:21 168181 0.0011 + OTCEQ_NBB
15:34:48 177107 0.001 - OTCEQ_NBB
15:23:36 520000 0.001 - OTCEQ_NBB
15:19:12 500000 0.001 - OTCEQ_NBB
14:45:03 252893 0.001 - OTCEQ_NBB
14:41:06 247107 0.001 - OTCEQ_NBB
14:02:54 1167600 0.001 - OTCEQ_NBB
14:02:51 332400 0.001 - OTCEQ_NBB
13:59:03 25000 0.001 - OTCEQ_NBB
13:58:42 70000 0.001 - OTCEQ_NBB
13:58:42 325493 0.001 - OTCEQ_NBB
13:46:33 100000 0.001 - OTCEQ_NBB
13:43:51 500000 0.0011 + OTCEQ_NBB
13:42:57 322700 0.0011 + OTCEQ_NBB
13:40:09 113000 0.0011 + OTCEQ_NBB
13:39:45 353000 0.0011 + OTCEQ_NBB
13:39:12 34000 0.0011 + OTCEQ_NBB
13:28:57 35000 0.0011 + OTCEQ_NBB
13:22:09 90000 0.0011 + OTCEQ_NBB
13:18:30 90000 0.0011 + OTCEQ_NBB
13:08:45 170000 0.001 + OTCEQ_NBB
12:44:00 10300 0.001 + OTCEQ_NBB
12:44:00 114700 0.001 + OTCEQ_NBB
12:44:00 10300 0.001 + OTCEQ_NBB
12:31:45 165000 0.001 + OTCEQ_NBB
11:14:48 150000 0.001 + OTCEQ_NBB
11:14:00 70000 0.001 + OTCEQ_NBB
11:13:39 357107 0.001 + OTCEQ_NBB
11:12:45 17100 0.001 + OTCEQ_NBB
11:12:45 232900 0.001 + OTCEQ_NBB
11:12:45 17100 0.001 + OTCEQ_NBB
10:58:00 100000 0.001 + OTCEQ_NBB
10:55:57 50000 0.001 + OTCEQ_NBB
10:55:54 50000 0.001 + OTCEQ_NBB
10:54:33 200000 0.001 + OTCEQ_NBB
10:54:30 200000 0.001 + OTCEQ_NBB
10:54:27 85000 0.001 + OTCEQ_NBB
10:30:00 175000 0.0009 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




STHG(2009/06/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:58:30 100 0.0011 + OTCEQ_NBB
15:04:21 480000 0.0008 - OTCEQ_NBB
15:04:00 10000 0.0009 - OTCEQ_NBB
14:43:51 65000 0.001 + OTCEQ_NBB
14:43:51 65000 0.001 + OTCEQ_NBB
14:39:30 250000 0.001 + OTCEQ_NBB
14:39:27 250000 0.001 + OTCEQ_NBB
13:55:39 100000 0.0008 - OTCEQ_NBB
13:55:30 250000 0.0008 - OTCEQ_NBB
13:44:33 25000 0.0009 - OTCEQ_NBB
13:44:30 40000 0.0009 - OTCEQ_NBB
13:44:30 85000 0.0009 - OTCEQ_NBB
12:45:39 10000 0.001 - OTCEQ_NBB
12:24:51 10000 0.0011 + OTCEQ_NBB
12:23:09 250000 0.0011 + OTCEQ_NBB
12:22:21 250000 0.0011 + OTCEQ_NBB
12:21:21 250000 0.0011 + OTCEQ_NBB
12:14:18 240000 0.0011 + OTCEQ_NBB
12:13:12 72727 0.0011 + OTCEQ_NBB
12:13:06 70000 0.0011 + OTCEQ_NBB
12:13:06 200000 0.0011 + OTCEQ_NBB
12:13:06 45000 0.0011 + OTCEQ_NBB
12:13:06 500000 0.0011 + OTCEQ_NBB W (F)
12:07:30 295000 0.0011 + OTCEQ_NBB
12:07:27 200000 0.0011 + OTCEQ_NBB
12:07:27 200000 0.0011 + OTCEQ_NBB
12:07:24 5000 0.0011 + OTCEQ_NBB
12:07:24 5000 0.0011 + OTCEQ_NBB
11:25:00 15000 0.0011 + OTCEQ_NBB
11:16:30 10000 0.0009 + OTCEQ_NBB
11:09:24 169700 0.0009 + OTCEQ_NBB
11:06:33 268900 0.0009 + OTCEQ_NBB
11:06:30 97766 0.0009 + OTCEQ_NBB
10:50:39 10700 0.0009 + OTCEQ_NBB
10:42:24 330000 0.0008 + OTCEQ_NBB
10:35:36 125000 0.0008 + OTCEQ_NBB
10:31:45 184000 0.0008 + OTCEQ_NBB
10:31:36 184000 0.0008 + OTCEQ_NBB
10:31:06 180000 0.0008 + OTCEQ_NBB
10:29:51 146300 0.0008 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.