Cisco's Stock Family

[CARS]

check this out kali, yesterday we had .0006x.0007 @ 2pm and look

SYNJ(2009/06/04)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:25:51 4011480 0.0006 + OTCEQ_NBB
14:24:54 1000000 0.0006 + OTCEQ_NBB
14:24:24 1995000 0.0006 + OTCEQ_NBB
14:24:21 5000 0.0006 + OTCEQ_NBB
14:16:51 600000 0.0006 + OTCEQ_NBB
14:16:42 600000 0.0006 + OTCEQ_NBB
14:15:42 150000 0.0006 + OTCEQ_NBB
14:14:06 250000 0.0006 + OTCEQ_NBB
14:11:57 100000 0.0006 + OTCEQ_NBB
14:09:48 500000 0.0006 + OTCEQ_NBB
14:09:03 500000 0.0006 + OTCEQ_NBB
14:09:00 1995000 0.0006 + OTCEQ_NBB
14:08:54 5000 0.0006 + OTCEQ_NBB
14:08:51 7575021 0.0004 - OTCEQ_NBB
14:08:36 7000000 0.0004 - OTCEQ_NBB
14:07:48 200000 0.0006 + OTCEQ_NBB
14:07:42 7000000 0.0004 - OTCEQ_NBB
14:07:21 8000000 0.0004 - OTCEQ_NBB
14:06:57 7500000 0.0004 - OTCEQ_NBB
14:06:39 280000 0.0006 - OTCEQ_NBB
14:06:39 70000 0.0006 - OTCEQ_NBB
14:05:54 100 0.0007 + OTCEQ_NBB
14:05:39 48500 0.0007 + OTCEQ_NBB
14:05:12 8000000 0.0004 - OTCEQ_NBB
14:04:42 9000000 0.0004 - OTCEQ_NBB
14:04:21 10000 0.0007 + OTCEQ_NBB
14:03:39 370000 0.0007 + OTCEQ_NBB
14:01:03 1500 0.0007 + OTCEQ_NBB
13:59:36 225000 0.0006 + OTCEQ_NBB
13:59:36 136000 0.0006 + OTCEQ_NBB