DTGI T&S 1-18-2001 <pre> 3:57:21 2000 0.5000 3:56:19 0.3125-0.5000 50x50 3:56:04 2500 0.4375 3:54:59 5000 0.4375 3:17:52 0.3125-0.4375 50x50 3:17:37 4000 0.4375 1:53:54 1000 0.4375 1:33:12 5000 0.2812 1:06:29 1000 0.4375 12:58:30 500 0.2812 12:57:12 500 0.2812 12:55:35 500 0.2812 12:55:01 500 0.2812 12:54:27 500 0.2812 12:53:52 500 0.2812 12:53:21 500 0.2812 12:52:34 500 0.2812 12:45:40 500 0.2812 12:45:37 0.2812-0.4375 50x50 12:45:35 5000 0.3125 12:44:58 500 0.3125 12:44:23 500 0.3125 12:43:52 500 0.3125 12:43:07 500 0.3125 12:42:31 500 0.3125 12:41:45 500 0.3125 12:40:54 500 0.3125 12:40:05 500 0.3125 12:39:10 500 0.3125 12:36:46 500 0.3125 11:26:39 0.3125-0.4687 50x50 11:26:35 5000 0.375 11:26:25 5000 0.375 11:26:18 500 0.3125 11:25:29 500 0.3125 11:24:32 500 0.3125 11:23:34 500 0.3125 11:21:54 0.3125-0.3750 50x50 11:21:18 500 0.3125 11:21:11 2200 0.3125 11:20:45 5000 0.3125 11:19:13 500 0.3125 11:18:12 500 0.3125 11:15:21 500 0.3125 10:55:51 2300 0.4687 10:55:47 2000 0.4687 10:16:11 300 0.4687 8:43:06 0.3125-0.5000 50x50 7:32:31 0.3125-0.4375 50x50 Trades 42 Changes 8 Volume 56,300 Ask 30,100 11 Trades 2736 Mid Bid 26,200 31 Trades 845</pre> CIIR :=) Gary Swancey