Diversified Technologies Group. Inc.

[Georgia Bard]

DTGI T&S 1-18-2001

 3:57:21	2000	0.5000			 
  3:56:19				0.3125-0.5000	50x50 
  3:56:04	2500	0.4375			 
  3:54:59	5000	0.4375		 
  3:17:52				0.3125-0.4375	50x50	 
  3:17:37	4000	0.4375			 
  1:53:54	1000	0.4375			 
  1:33:12	5000	0.2812			 
  1:06:29	1000	0.4375			 
 12:58:30	500	0.2812			 
 12:57:12	500	0.2812			 
 12:55:35	500	0.2812			 
 12:55:01	500	0.2812			 
 12:54:27	500	0.2812			 
 12:53:52	500	0.2812			 
 12:53:21	500	0.2812			 
 12:52:34	500	0.2812			 
 12:45:40	500	0.2812			 
 12:45:37				0.2812-0.4375	50x50 
 12:45:35	5000	0.3125			 
 12:44:58	500	0.3125			 
 12:44:23	500	0.3125			 
 12:43:52	500	0.3125			 
 12:43:07	500	0.3125			 
 12:42:31	500	0.3125			 
 12:41:45	500	0.3125			 
 12:40:54	500	0.3125			 
 12:40:05	500	0.3125			 
 12:39:10	500	0.3125			 
 12:36:46	500	0.3125			 
 11:26:39				0.3125-0.4687	50x50 
 11:26:35	5000	0.375			 
 11:26:25	5000	0.375			 
 11:26:18	500	0.3125			 
 11:25:29	500	0.3125			 
 11:24:32	500	0.3125			 
 11:23:34	500	0.3125			 
 11:21:54				0.3125-0.3750	50x50 
 11:21:18	500	0.3125			 
 11:21:11	2200	0.3125			 
 11:20:45	5000	0.3125			 
 11:19:13	500	0.3125			 
 11:18:12	500	0.3125			 
 11:15:21	500     0.3125				 
 10:55:51	2300	0.4687			 
 10:55:47	2000	0.4687			 
 10:16:11	300	0.4687			 
  8:43:06				0.3125-0.5000	50x50 
  7:32:31				0.3125-0.4375	50x50 
 					 
 Trades	    42				 
 Changes	     8				 
 Volume	56,300				 
 Ask	30,100	11	Trades	2736	 
 Mid					 
 Bid	26,200	31	Trades	845

CIIR


:=) Gary Swancey