InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,346.56
(
-1.84%
)
US TECH 100
17,950.00
(
0.00%
)
Dow Jones
39,737.26
(
-1.51%
)
Brent Oil
76.15
(
-1.27%
)
Bitcoin
51,862.86
(
-10.35%
)
Post# of 12544
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

I Like Bottom Fishing

Send PM Follow Ignore
Followers 608
Posts 42247
Boards Moderated 6
Alias Born 01/10/2004

I Like Bottom Fishing

Re: None

Tuesday, 06/02/2009 12:43:57 PM

Tuesday, June 02, 2009 12:43:57 PM

Post# of 12544
Did anyone get any of those 0.0001's
RBDC Time and Sells Raw Data 
Date/Time/Price/Bid/Ask/Volume/RBDC 
 05/29/09	09:45:37	0.0002	0.0002	0.0002	225000 
 05/29/09	09:46:52	0.0002	0.0002	0.0002	225000 
 05/29/09	09:48:07	0.0002	0.0002	0.0002	225000 
 05/29/09	09:49:22	0.0002	0.0002	0.0002	225000 
 05/29/09	09:55:37	0.0003	0.0003	0.0003	112500 
 05/29/09	09:56:52	0.0003	0.0003	0.0003	112500 
 05/29/09	09:58:07	0.0003	0.0003	0.0003	112500 
 05/29/09	09:59:22	0.0003	0.0003	0.0003	112500 
 05/29/09	10:15:37	0.0003	0.0003	0.0003	112500 
 05/29/09	10:16:52	0.0003	0.0003	0.0003	112500 
 05/29/09	10:18:07	0.0003	0.0003	0.0003	112500 
 05/29/09	10:19:22	0.0003	0.0003	0.0003	112500 
 05/29/09	10:20:37	0.0003	0.0003	0.0003	12500 
 05/29/09	10:21:52	0.0003	0.0003	0.0003	12500 
 05/29/09	10:23:07	0.0003	0.0003	0.0003	12500 
 05/29/09	10:24:22	0.0003	0.0003	0.0003	12500 
 05/29/09	10:30:37	0.0003	0.0003	0.0003	55000 
 05/29/09	10:31:52	0.0003	0.0003	0.0003	55000 
 05/29/09	10:33:07	0.0003	0.0003	0.0003	55000 
 05/29/09	10:34:22	0.0003	0.0003	0.0003	55000 
 05/29/09	10:40:37	0.0002	0.0002	0.0002	3300000 
 05/29/09	10:41:52	0.0002	0.0002	0.0002	3300000 
 05/29/09	10:43:07	0.0002	0.0002	0.0002	3300000 
 05/29/09	10:44:22	0.0002	0.0002	0.0002	3300000 
 05/29/09	10:45:37	0.0002	0.0002	0.0002	1000000 
 05/29/09	10:46:52	0.0002	0.0002	0.0002	1000000 
 05/29/09	10:48:07	0.0002	0.0002	0.0002	1000000 
 05/29/09	10:49:22	0.0002	0.0002	0.0002	1000000 
 05/29/09	10:50:37	0.0002	0.0002	0.0002	825000 
 05/29/09	10:51:52	0.0002	0.0002	0.0002	825000 
 05/29/09	10:53:07	0.0002	0.0002	0.0002	825000 
 05/29/09	10:54:22	0.0002	0.0002	0.0002	825000 
 05/29/09	11:35:37	0.0002	0.0002	0.0002	1330525 
 05/29/09	11:36:52	0.0002	0.0002	0.0002	1330525 
 05/29/09	11:38:07	0.0002	0.0002	0.0002	1330525 
 05/29/09	11:39:22	0.0002	0.0002	0.0002	1330525 
 05/29/09	11:40:37	0.0002	0.0002	0.0002	499950 
 05/29/09	11:41:52	0.0002	0.0002	0.0002	499950 
 05/29/09	11:43:07	0.0002	0.0002	0.0002	499950 
 05/29/09	11:44:22	0.0002	0.0002	0.0002	499950 
 05/29/09	11:45:37	0.0002	0.0002	0.0002	125000 
 05/29/09	11:46:52	0.0002	0.0002	0.0002	125000 
 05/29/09	11:48:07	0.0002	0.0002	0.0002	125000 
 05/29/09	11:49:22	0.0002	0.0002	0.0002	125000 
 05/29/09	11:50:37	0.0002	0.0002	0.0002	261450 
 05/29/09	11:51:52	0.0002	0.0002	0.0002	261450 
 05/29/09	11:53:07	0.0002	0.0002	0.0002	261450 
 05/29/09	11:54:22	0.0002	0.0002	0.0002	261450 
 05/29/09	11:55:37	0.0002	0.0002	0.0002	1375000 
 05/29/09	11:56:52	0.0002	0.0002	0.0002	1375000 
 05/29/09	11:58:07	0.0002	0.0002	0.0002	1375000 
 05/29/09	11:59:22	0.0002	0.0002	0.0002	1375000 
 05/29/09	12:05:37	0.0002	0.0002	0.0002	250000 
 05/29/09	12:06:52	0.0002	0.0002	0.0002	250000 
 05/29/09	12:08:07	0.0002	0.0002	0.0002	250000 
 05/29/09	12:09:22	0.0002	0.0002	0.0002	250000 
 05/29/09	12:10:37	0.0002	0.0002	0.0002	275000 
 05/29/09	12:11:52	0.0002	0.0002	0.0002	275000 
 05/29/09	12:13:07	0.0002	0.0002	0.0002	275000 
 05/29/09	12:14:22	0.0002	0.0002	0.0002	275000 
 05/29/09	12:25:37	0.0002	0.0002	0.0002	125000 
 05/29/09	12:26:52	0.0002	0.0002	0.0002	125000 
 05/29/09	12:28:07	0.0002	0.0002	0.0002	125000 
 05/29/09	12:29:22	0.0002	0.0002	0.0002	125000 
 05/29/09	12:50:37	0.0003	0.0003	0.0003	225000 
 05/29/09	12:51:52	0.0003	0.0003	0.0003	225000 
 05/29/09	12:53:07	0.0003	0.0003	0.0003	225000 
 05/29/09	12:54:22	0.0003	0.0003	0.0003	225000 
 05/29/09	13:40:37	0.0002	0.0002	0.0002	950000 
 05/29/09	13:41:52	0.0002	0.0002	0.0002	950000 
 05/29/09	13:43:07	0.0002	0.0002	0.0002	950000 
 05/29/09	13:44:22	0.0002	0.0002	0.0002	950000 
 05/29/09	14:00:37	0.0002	0.0002	0.0002	500000 
 05/29/09	14:01:52	0.0002	0.0002	0.0002	500000 
 05/29/09	14:03:07	0.0002	0.0002	0.0002	500000 
 05/29/09	14:04:22	0.0002	0.0002	0.0002	500000 
 05/29/09	14:50:37	0.0002	0.0002	0.0002	500000 
 05/29/09	14:51:52	0.0002	0.0002	0.0002	500000 
 05/29/09	14:53:07	0.0002	0.0002	0.0002	500000 
 05/29/09	14:54:22	0.0002	0.0002	0.0002	500000 
 05/29/09	15:20:37	0.0002	0.0002	0.0002	500000 
 05/29/09	15:21:52	0.0002	0.0002	0.0002	500000 
 05/29/09	15:23:07	0.0002	0.0002	0.0002	500000 
 05/29/09	15:24:22	0.0002	0.0002	0.0002	500000 
 06/01/09	07:55:49	0.0002	0.0002	0.0002	-50237700 
 06/01/09	07:55:53	0.0002	0.0002	0.0002	0 
 06/01/09	09:30:07	0.0003	0.0003	0.0003	60000 
 06/01/09	09:30:22	0.0003	0.0003	0.0003	60000 
 06/01/09	09:30:28	0.0003	0.0002	0.0002	120000 
 06/01/09	09:30:37	0.0003	0.0003	0.0003	-60000 
 06/01/09	09:31:52	0.0003	0.0003	0.0003	3320000 
 06/01/09	09:33:02	0.0002	0.0002	0.0002	-260000 
 06/01/09	09:33:06	0.0002	0.0002	0.0002	3760000 
 06/01/09	09:33:07	0.0002	0.0002	0.0002	-1750000 
 06/01/09	09:34:22	0.0002	0.0002	0.0002	1750000 
 06/01/09	09:45:30	0.0002	0.0002	0.0002	0 
 06/01/09	11:55:37	0.0002	0.0002	0.0002	125000 
 06/01/09	11:56:52	0.0002	0.0002	0.0002	125000 
 06/01/09	11:58:07	0.0002	0.0002	0.0002	125000 
 06/01/09	11:58:26	0.0002	0.0002	0.0002	4625000 
 06/01/09	11:59:22	0.0002	0.0002	0.0002	-4500000 
 06/01/09	12:05:37	0.0002	0.0002	0.0002	308750 
 06/01/09	12:05:57	0.0002	0.0002	0.0002	4991250 
 06/01/09	12:07:38	0.0002	0.0002	0.0002	250000 
 06/01/09	12:07:38	0.0002	0.0002	0.0002	185075 
 06/01/09	12:08:07	0.0002	0.0002	0.0002	-4808825 
 06/01/09	12:09:22	0.0002	0.0002	0.0002	308750 
 06/01/09	12:10:16	0.0002	0.0002	0.0002	5700075 
 06/01/09	12:10:24	0.0002	0.0002	0.0002	1000000 
 06/01/09	12:10:37	0.0002	0.0002	0.0002	-6150075 
 06/01/09	12:11:52	0.0002	0.0002	0.0002	550000 
 06/01/09	12:13:07	0.0002	0.0002	0.0002	550000 
 06/01/09	12:14:22	0.0002	0.0002	0.0002	550000 
 06/01/09	12:15:37	0.0002	0.0002	0.0002	500000 
 06/01/09	12:16:49	0.0002	0.0002	0.0002	6000075 
 06/01/09	12:16:52	0.0002	0.0002	0.0002	-5500075 
 06/01/09	12:18:07	0.0002	0.0002	0.0002	500000 
 06/01/09	12:19:22	0.0002	0.0002	0.0002	500000 
 06/01/09	12:25:37	0.0002	0.0002	0.0002	225000 
 06/01/09	12:26:31	0.0002	0.0002	0.0002	4775075 
 06/01/09	12:27:58	0.0002	0.0002	0.0002	200000 
 06/01/09	12:28:06	0.0002	0.0002	0.0002	200000 
 06/01/09	12:28:07	0.0002	0.0002	0.0002	-4725075 
 06/01/09	12:29:22	0.0002	0.0002	0.0002	225000 
 06/01/09	12:45:37	0.0002	0.0002	0.0002	250000 
 06/01/09	12:46:52	0.0002	0.0002	0.0002	250000 
 06/01/09	12:47:30	0.0002	0.0002	0.0002	5000075 
 06/01/09	12:48:07	0.0002	0.0002	0.0002	-4750075 
 06/01/09	12:49:22	0.0002	0.0002	0.0002	250000 
 06/01/09	12:55:36	0.0002	0.0002	0.0002	4500075 
 06/01/09	12:55:37	0.0002	0.0002	0.0002	-4000075 
 06/01/09	12:56:52	0.0002	0.0002	0.0002	500000 
 06/01/09	12:58:07	0.0002	0.0002	0.0002	500000 
 06/01/09	12:59:22	0.0002	0.0002	0.0002	500000 
 06/01/09	13:10:37	0.0002	0.0002	0.0002	250000 
 06/01/09	13:11:52	0.0002	0.0002	0.0002	250000 
 06/01/09	13:13:07	0.0002	0.0002	0.0002	250000 
 06/01/09	13:14:22	0.0002	0.0002	0.0002	250000 
 06/01/09	13:35:37	0.0002	0.0002	0.0002	62500 
 06/01/09	13:36:52	0.0002	0.0002	0.0002	62500 
 06/01/09	13:38:07	0.0002	0.0002	0.0002	62500 
 06/01/09	13:39:22	0.0002	0.0002	0.0002	62500 
 06/01/09	13:59:39	0.0002	0.0002	0.0002	4500075 
 06/01/09	14:10:12	0.0002	0.0002	0.0002	500000 
 06/01/09	14:10:37	0.0002	0.0002	0.0002	-4875075 
 06/01/09	14:11:52	0.0002	0.0002	0.0002	125000 
 06/01/09	14:13:07	0.0002	0.0002	0.0002	125000 
 06/01/09	14:14:22	0.0002	0.0002	0.0002	125000 
 06/01/09	14:25:37	0.0002	0.0002	0.0002	125000 
 06/01/09	14:26:52	0.0002	0.0002	0.0002	125000 
 06/01/09	14:27:48	0.0002	0.0002	0.0002	4350075 
 06/01/09	14:28:11	0.0002	0.0002	0.0002	400000 
 06/01/09	14:29:22	0.0002	0.0002	0.0002	-4500075 
 06/01/09	14:35:37	0.0002	0.0002	0.0002	750000 
 06/01/09	14:36:52	0.0002	0.0002	0.0002	750000 
 06/01/09	14:37:18	0.0002	0.0002	0.0002	3000075 
 06/01/09	14:38:07	0.0002	0.0002	0.0002	-2250075 
 06/01/09	14:39:22	0.0002	0.0002	0.0002	750000 
 06/01/09	15:00:37	0.0003	0.0003	0.0003	12500 
 06/01/09	15:01:52	0.0003	0.0003	0.0003	12500 
 06/01/09	15:03:07	0.0003	0.0003	0.0003	12500 
 06/01/09	15:04:22	0.0003	0.0003	0.0003	12500 
 06/01/09	15:35:39	0.0003	0.0003	0.0003	4500075 
 06/01/09	15:37:07	0.0003	0.0002	0.0003	0 
 06/01/09	15:38:18	0.0003	0.0002	0.0003	0 
 06/01/09	16:00:00	0.0003	0.0001	0.0003	1400000 
 06/02/09	09:30:07	0.0003	0.0003	0.0003	-28000075 
 06/02/09	09:30:22	0.0003	0.0003	0.0003	35000 
 06/02/09	09:30:37	0.0003	0.0003	0.0003	35000 
 06/02/09	09:30:52	0.0003	0.0003	0.0003	35000 
 06/02/09	09:31:52	0.0003	0.0003	0.0003	-70000 
 06/02/09	09:33:07	0.0003	0.0003	0.0003	35000 
 06/02/09	09:34:22	0.0003	0.0003	0.0003	35000 
 06/02/09	09:40:37	0.0003	0.0003	0.0003	250000 
 06/02/09	09:41:52	0.0003	0.0003	0.0003	250000 
 06/02/09	09:43:07	0.0003	0.0003	0.0003	250000 
 06/02/09	09:44:07	0.0003	0.0003	0.0003	-500000 
 06/02/09	09:44:22	0.0003	0.0003	0.0003	250000 
 06/02/09	09:44:37	0.0003	0.0003	0.0003	250000 
 06/02/09	09:44:52	0.0003	0.0003	0.0003	250000 
 06/02/09	10:15:37	0.0002	0.0002	0.0002	750000 
 06/02/09	10:16:52	0.0002	0.0002	0.0002	750000 
 06/02/09	10:18:07	0.0002	0.0002	0.0002	-1000000 
 06/02/09	10:18:22	0.0002	0.0002	0.0002	500000 
 06/02/09	10:18:37	0.0002	0.0002	0.0002	500000 
 06/02/09	10:18:52	0.0002	0.0002	0.0002	500000 
 06/02/09	10:19:07	0.0002	0.0002	0.0002	250000 
 06/02/09	10:19:22	0.0002	0.0002	0.0002	250000 
 06/02/09	10:19:37	0.0002	0.0002	0.0002	250000 
 06/02/09	10:19:52	0.0002	0.0002	0.0002	250000 
 06/02/09	10:20:37	0.0002	0.0002	0.0002	724250 
 06/02/09	10:21:52	0.0002	0.0002	0.0002	724250 
 06/02/09	10:22:07	0.0002	0.0002	0.0002	-999250 
 06/02/09	10:22:22	0.0002	0.0002	0.0002	449250 
 06/02/09	10:22:37	0.0002	0.0002	0.0002	449250 
 06/02/09	10:22:52	0.0002	0.0002	0.0002	449250 
 06/02/09	10:23:07	0.0002	0.0002	0.0002	375750 
 06/02/09	10:24:22	0.0002	0.0002	0.0002	724250 
 06/02/09	10:35:37	0.0002	0.0002	0.0002	237500 
 06/02/09	10:36:52	0.0002	0.0002	0.0002	237500 
 06/02/09	10:38:07	0.0002	0.0002	0.0002	237500 
 06/02/09	10:39:22	0.0002	0.0002	0.0002	237500 
 06/02/09	10:45:37	0.0002	0.0002	0.0002	875000 
 06/02/09	10:46:52	0.0002	0.0002	0.0002	875000 
 06/02/09	10:48:07	0.0002	0.0002	0.0002	875000 
 06/02/09	10:49:22	0.0002	0.0002	0.0002	875000 
 06/02/09	10:50:37	0.0002	0.0002	0.0002	525000 
 06/02/09	10:51:52	0.0002	0.0002	0.0002	525000 
 06/02/09	10:53:07	0.0002	0.0002	0.0002	525000 
 06/02/09	10:54:22	0.0002	0.0002	0.0002	525000 
 06/02/09	11:10:37	0.0002	0.0002	0.0002	125000 
 06/02/09	11:11:52	0.0002	0.0002	0.0002	125000 
 06/02/09	11:13:07	0.0002	0.0002	0.0002	125000 
 06/02/09	11:14:22	0.0002	0.0002	0.0002	125000 
 06/02/09	11:20:37	0.0002	0.0002	0.0002	570000 
 06/02/09	11:21:52	0.0002	0.0002	0.0002	570000 
 06/02/09	11:23:07	0.0001	0.0001	0.0001	570000 
 06/02/09	11:24:22	0.0001	0.0001	0.0001	570000 
 06/02/09	11:40:37	0.0002	0.0002	0.0002	249975 
 06/02/09	11:41:52	0.0002	0.0002	0.0002	249975 
 06/02/09	11:43:07	0.0002	0.0002	0.0002	249975 
 06/02/09	11:44:22	0.0002	0.0002	0.0002	249975 
 06/02/09	12:00:37	0.0002	0.0002	0.0002	125000 
 06/02/09	12:01:52	0.0002	0.0002	0.0002	125000 
 06/02/09	12:03:07	0.0002	0.0002	0.0002	125000 
 06/02/09	12:04:22	0.0002	0.0002	0.0002	125000 
 06/02/09	12:30:57	0.0002	0.0001	0.0002	6762166

Date/Time/Price/Bid/Ask/Volume/RBDC

This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For practice or educational learning purpose only.

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes • KGKG • Aug 2, 2024 2:00 PM

POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks • POET • Aug 1, 2024 9:28 AM

Management Discusses Financial Filings of Global Arena Holding Inc., for 10-K 2023 and 10-Q, 1st Quarter 2024 • GAHC • Aug 1, 2024 9:14 AM

VAYK Announces LOI to Acquire $1 Million Home Service Company to Support Airbnb Business • VAYK • Aug 1, 2024 9:00 AM

Duane Forrester Joins INDEXR as SVP of Search • MONI • Jul 31, 2024 11:46 AM

Lingerie Fighting Championships Help Fulfill Death-Bed Promise With First Major Motion Picture • BOTY • Jul 31, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!