BioStem Technologies Inc. (BSEM)

[mick]

i wonder if charts will go here.---trading just 5 trading days?

http://quote.barchart.com/quote.asp?sym=%20cgaq&code=BSTK


Date Open High Low Last Change Volume % Change
05/26/09 0.3100 0.3500 0.2500 0.2500 unch 51305 unch %
05/22/09 0.3000 0.3000 0.2500 0.2500 -0.0500 15900 -16.67 %
05/21/09 0.2500 0.3000 0.2500 0.3000 unch 1100 unch %
05/20/09 0.4500 0.4500 0.2500 0.3000 unch 82200 unch %
05/19/09 0.1100 0.3500 0.1100 0.3000 +0.0500 43900 +20.00 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.4500 on 05/20/09 0.2500 on 05/26/09 -16.67% since 05/20/09
20-Days 0.4500 on 05/20/09 0.1100 on 05/19/09 unch% since 05/14/09
65-Days 0.4500 on 05/20/09 0.1100 on 05/19/09 +66.67% since 02/26/09
100-Days 0.4500 on 05/20/09 0.1100 on 05/19/09 +25.00% since 01/09/09
260-Days 0.4500 on 05/20/09 0.0500 on 11/04/08 +150.00% since 10/31/08
Year to Date 0.4500 on 05/20/09 0.1100 on 05/19/09 +25.00% since 01/09/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -44.44 % 1 time(s) unch%
20-Days 3 time(s) -44.44 % 2 time(s) +127.27%
65-Days 5 time(s) -44.44 % 2 time(s) +127.27%
100-Days 5 time(s) -44.44 % 3 time(s) +127.27%
260-Days 7 time(s) -44.44 % 2 time(s) +400.00%



for chart there need six mos.

http://charts3.barchart.com/procal.asp?sym=CGAQ

http://charts3.barchart.com/chart.asp?sym=CGAQ&data=A&jav=adv&vol=Y&divd=Y&evnt=adv&grid=Y&code=BSTK&org=stk&fix=