May 21, 2009 Closing Prices GFIG 4.97 GGAL 2.83 PTIE 4.40 SNWL 4.95 TRMS 1.94 WTSLA 3.50 CBM 4.14 HRP 4.37 NBG 4.93 NRF 3.32 Q 4.07 SPP 3.15 DHT 4,89