InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,352.96
(
-0.02%
)
US TECH 100
18,568.00
(
0.18%
)
Dow Jones
38,886.17
(
0.00%
)
Brent Oil
80.18
(
0.37%
)
Bitcoin
71,891.94
(
1.59%
)
Post# of 305
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Mr. Bill

Send PM Follow Ignore
Followers 167
Posts 20663
Boards Moderated 1
Alias Born 08/09/2000

Mr. Bill

Member Level

Re: Mr. Bill post# 168

Wednesday, 05/13/2009 6:08:06 PM

Wednesday, May 13, 2009 6:08:06 PM

Post# of 305
Here is a "T" trade - very weird for OTCBB stocks

Time & Sales
Price Size Exch Time
t 1.14 18000 OBB 16:23:46
t 1.07 2000 OBB 16:07:56
1.14 2500 OBB 15:31:28
1.12 2500 OBB 15:30:59
1.12 5000 OBB 15:08:41
1.12 2500 OBB 14:28:42
1.14 5000 OBB 11:59:52
1.14 5000 OBB 11:59:26
1.12 2500 OBB 11:17:52
1.09 5000 OBB 09:40:59
1.05 1500 OBB 09:38:56
1.10 500 OBB 09:32:11
t 1.11 500 OBB 09:28:58
t 1.11 2500 OBB 09:28:57
t 1.135 42500 OBB 05/12
1.14 2500 OBB 05/12
1.14 2500 OBB 05/12
1.14 2500 OBB 05/12
1.14 2500 OBB 05/12
1.14 2500 OBB 05/12
1.14 7500 OBB 05/12
1.14 2500 OBB 05/12
1.14 20000 OBB 05/12
t 1.135 64000 OBB 05/11
1.14 2500 OBB 05/11
1.14 2500 OBB 05/11
1.14 2500 OBB 05/11
1.14 2500 OBB 05/11
1.14 10000 OBB 05/11
1.14 7000 OBB 05/11

ALTO 9.96M OS


Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up