DTGI T&S 11/29/00
2:45:17 5,000 0.25 Ask
2:45:14 5,000 0.25 Ask
2:45:12 0.1250-0.3125 50x50
10:11:38 2,000 0.125 Bid
10:10:31 1,000 0.125 Bid
10:09:36 0.1250-0.2500 50x50
10:08:48 0.1250-0.3125 50x50
10:08:33 5,000 0.1875 Bid
10:08:10 1,000 0.1875 Bid
10:07:11 1,000 0.1875 Bid
10:05:52 1,000 0.1875 Bid
10:03:51 1,000 0.1875 Bid
10:02:01 1,000 0.1875 Bid
10:01:05 1,000 0.1875 Bid
10:00:15 1,000 0.1875 Bid
10:00:05 0.1875-0.3125 50x50
9:59:55 0.1875-0.2500 50x50
9:59:45 3,000 0.1875 Bid
9:59:17 1,000 0.1875 Bid
9:58:39 2,000 0.1875 Bid
9:58:25 1,000 0.1875 Bid
9:56:53 1,000 0.1875 Bid
9:55:33 1,000 0.1875 Bid
9:54:40 5,000 0.1875 Bid
9:54:20 0.1875-0.3125 50x50
9:53:31 1,000 0.188 Mid
9:53:30 1,000 0.1875 Bid
9:32:26 2,000 0.3125 Ask
7:31:52 0.188-0.313 50x50
Trades 22
Changes 7
Volume 43,000
Ask 12,000 3 Trades 4,000
Mid 1,000 1 Trades 1,000
Bid 30,000 17 Trades 1,765
CIIR
:=) Gary Swancey
