DTGI T&S 11/28/2000
1:43:56 1,000 0.188 Bid
1:08:51 2,500 0.25 Mid
1:07:56 1,000 0.188 Bid
1:06:51 1,000 0.188 Bid
1:01:56 1,000 0.188 Bid
10:59:57 1,000 0.188 Bid
10:59:33 3,000 0.25 Bid
10:59:29 0.188-0.313 50x50
10:58:25 1,000 0.25 Bid
10:57:34 1,000 0.25 Bid
10:46:09 1,000 0.25 Bid
10:45:57 1,000 0.25 Bid
10:45:50 1,000 0.25 Bid
10:45:10 2,500 0.25 Bid
10:44:46 1,000 0.25 Bid
10:44:15 0.250-0.375 50x50
10:44:11 5,000 0.25 Bid
10:43:41 1,000 0.25 Bid
10:43:24 0.250-0.438 50x50
10:43:07 0.250-0.281 50x50
10:42:28 1,000 0.25 Bid
10:41:14 1,000 0.25 Bid
10:39:45 1,000 0.25 Bid
10:38:40 1,000 0.25 Bid
10:37:24 1,000 0.25 Bid
10:35:55 1,000 0.25 Bid
7:31:57 0.250-0.438 50x50
Trades 22
Changes 5
Volume 31,000
Ask ---- ---- Trades
Mid 2,500 1 Trades 2,500
Bid 28,500 21 Trades 1,357
CIIR
:=) Gary Swancey
