InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,221.42
(
-0.02%
)
US TECH 100
17,723.20
(
0.00%
)
Dow Jones
39,431.51
(
-0.21%
)
Brent Oil
83.09
(
-0.15%
)
Bitcoin
61,856.83
(
-1.66%
)
Post# of 38
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Georgia Bard

Send PM Follow Ignore
Followers 52
Posts 2539
Boards Moderated 9
Alias Born 08/30/2000

Georgia Bard

Re: None

Tuesday, 01/16/2001 10:51:06 PM

Tuesday, January 16, 2001 10:51:06 PM

Post# of 38
DTGI T&S 11/24-00 

10:41:00	500	0.25	Bid		 
 10:40:00	2000	0.25	Bid		 
 10:39:00	500	0.25	Bid		 
 10:38:00	500	0.25	Bid		 
 10:37:00	500	0.25	Bid		 
 10:35:00	500	0.25	Bid		 
 10:30:00	1500	0.25	Bid		 
 10:29:00	500	0.25	Bid		 
 10:28:00	500	0.25	Bid		 
 10:25:00	500	0.25	Bid		 
 10:25:00				0.250-0.438	50x50 
 10:25:00				0.281-0.438	50x50 
 10:25:00	2000	0.281	Bid		 
 10:24:00	500	0.281	Bid		 
 10:22:00	500	0.281	Bid		 
 10:20:00	500	0.281	Bid		 
 10:13:00	500	0.281	Bid		 
 10:08:00	2000	0.281	Bid		 
 10:08:00				0.281-0.500	50x50 
 10:08:00				0.281-0.563	50x50 
 10:08:00	5000	0.313	Bid		 
 10:08:00				0.281-0.625	50x50 
 10:07:00				0.313-0.625	50x50 
 10:05:00	500	0.313	Bid		 
 10:04:00	500	0.313	Bid		 
  7:31:00				0.313-0.438	50x50 
 					 
 Trades	     19				 
 Changes	      7				 
 Volume	 19,500 				 
 Ask	   ---- ----	Trades		 
 Mid	   ---- ----	Trades		 
 Bid	 19,500   19	Trades	[/pre} 
  
 CIIR	 
  
  
 :=) Gary Swancey

:=) Gary Swancey

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up