DTGI T&S 11/24-00 <pre>10:41:00 500 0.25 Bid 10:40:00 2000 0.25 Bid 10:39:00 500 0.25 Bid 10:38:00 500 0.25 Bid 10:37:00 500 0.25 Bid 10:35:00 500 0.25 Bid 10:30:00 1500 0.25 Bid 10:29:00 500 0.25 Bid 10:28:00 500 0.25 Bid 10:25:00 500 0.25 Bid 10:25:00 0.250-0.438 50x50 10:25:00 0.281-0.438 50x50 10:25:00 2000 0.281 Bid 10:24:00 500 0.281 Bid 10:22:00 500 0.281 Bid 10:20:00 500 0.281 Bid 10:13:00 500 0.281 Bid 10:08:00 2000 0.281 Bid 10:08:00 0.281-0.500 50x50 10:08:00 0.281-0.563 50x50 10:08:00 5000 0.313 Bid 10:08:00 0.281-0.625 50x50 10:07:00 0.313-0.625 50x50 10:05:00 500 0.313 Bid 10:04:00 500 0.313 Bid 7:31:00 0.313-0.438 50x50 Trades 19 Changes 7 Volume 19,500 Ask ---- ---- Trades Mid ---- ---- Trades Bid 19,500 19 Trades [/pre} CIIR :=) Gary Swancey</pre>