DTGI - T&S 11-21-00 <pre>14:30:05 500 0.313 Bid 14:28:48 500 0.313 Bid 14:19:24 2000 0.438 Ask 14:17:45 1500 0.438 Ask 14:14:38 0.313-0.438 50x50 14:12:22 500 0.313 Bid 13:05:08 500 0.313 Bid 13:03:36 500 0.313 Bid 13:02:13 500 0.313 Bid 12:58:43 500 0.313 Bid 12:57:35 500 0.313 Bid 12:56:28 500 0.313 Bid 12:54:45 500 0.313 Bid 12:53:39 500 0.313 Bid 12:52:27 500 0.313 Bid 12:49:41 500 0.313 Bid 12:46:53 500 0.313 Bid 7:31:56 0.313-0.625 50x50 Trades 16 Changes 2 Volume 10,500 Ask 3,500 2 Trades Mid ---- Bid 7,000 14 Trades</pre> CIIR :=) Gary Swancey