SYTO .02 bouncing on MERGER RUMOR >>>
SYTO open high low close change volume
04/23/09 0.0250 0.0269 0.0190 0.0190 -0.0059 1,364,707
04/22/09 0.0220 0.0270 0.0200 0.0249 +0.0009 1,153,171
04/21/09 0.0230 0.0250 0.0200 0.0240 -0.0010 1,446,654
04/20/09 0.0300 0.0300 0.0226 0.0250 -0.0040 1,625,035
04/17/09 0.0320 0.0330 0.0250 0.0290 -0.0030 2,737,809
04/16/09 0.0310 0.0340 0.0230 0.0320 -0.0010 1,443,236
04/15/09 0.0490 0.0490 0.0240 0.0330 -0.0120 3,129,585
04/14/09 0.0580 0.1200 0.0340 0.0450 -0.0020 8,474,192
04/13/09 0.0228 0.0480 0.0190 0.0470 +0.0280 3,951,284
04/09/09 0.0230 0.0240 0.0151 0.0190 -0.0020 3,243,836
04/08/09 0.0200 0.0210 0.0110 0.0210 +0.0015 2,394,538
04/07/09 0.0240 0.0240 0.0091 0.0195 -0.0005 7,107,293
04/06/09 0.0425 0.0425 0.0180 0.0200 -0.0235 2,264,889
04/03/09 0.1000 0.1000 0.0420 0.0435 -0.0265 273,050
04/02/09 0.1190 0.1190 0.0700 0.0700 -0.0490 131,090
04/01/09 0.2000 0.2000 0.1190 0.1190 +0.1190 116,751
03/31/09 0.0000 0.4200 0.2000 0.0000 +0.0000 0
03/30/09 0.0000 0.4200 0.2000 0.0000 +0.0000 0
03/27/09 0.0000 0.4200 0.2000 0.0000 +0.0000 0
03/26/09 0.0000 0.4200 0.2000 0.0000 +0.0000 0
03/25/09 0.0000 0.4200 0.2000 0.0000 +0.0000 0
03/24/09 0.0000 0.4200 0.1700 0.0000 +0.0000 0
03/23/09 0.0000 0.4200 0.1700 0.0000 +0.0000 0
