DIAS Holding, Inc.(fka DSHL)

[paps3]

Time & Sales
Price Size Exch Time
0.022 10000 OBB 15:44:05
0.022 10000 OBB 15:44:05
0.022 50000 OBB 15:43:50
0.022 20000 OBB 15:43:43
0.02 5000 OBB 15:34:19
0.019 25000 OBB 15:34:03
0.019 5000 OBB 15:33:47
0.019 15000 OBB 15:33:45
0.019 15000 OBB 15:32:37
0.018 65000 OBB 15:31:20
0.018 11200 OBB 15:31:07
0.018 50000 OBB 15:31:05
0.018 8000 OBB 15:29:24
0.017 45000 OBB 15:26:46
0.018 800 OBB 15:17:36
0.014 5000 OBB 15:17:21
0.014 5000 OBB 15:17:14
0.014 5000 OBB 15:17:12
0.014 5000 OBB 15:16:54
0.015 5000 OBB 15:16:45
0.015 5000 OBB 15:16:21
0.015 5000 OBB 15:16:20
0.015 5000 OBB 15:16:19
0.016 5000 OBB 15:15:50
0.018 5000 OBB 15:15:36
0.017 5000 OBB 15:15:27
0.016 5000 OBB 15:14:02
0.016 5000 OBB 15:13:50
0.016 35000 OBB 15:13:34
0.016 100000 OBB 15:12:55