Winning Brands Corporation (WNBD)

[Romak3]

WNBD open high low close change volume
04/13/09 0.0065 0.0065 0.0050 0.0060 +0.0005 54,491,734
03/31/09 0.0090 0.0090 0.0055 0.0055 -0.0035 110,663,675
02/27/09 0.0060 0.0120 0.0050 0.0090 +0.0030 134,090,935
01/30/09 0.0110 0.0110 0.0050 0.0060 -0.0050 91,380,199
12/31/08 0.0055 0.0130 0.0043 0.0110 +0.0060 115,808,312
11/28/08 0.0055 0.0070 0.0036 0.0050 -0.0010 69,226,523
10/31/08 0.0040 0.0080 0.0025 0.0060 +0.0020 80,303,714
09/30/08 0.0090 0.0090 0.0035 0.0040 -0.0050 70,731,483
08/29/08 0.0120 0.0125 0.0060 0.0090 -0.0029 69,613,879
07/31/08 0.0125 0.0140 0.0089 0.0119 -0.0011 44,556,434
06/30/08 0.0150 0.0195 0.0075 0.0130 -0.0030 61,171,497
05/30/08 0.0210 0.0230 0.0120 0.0160 -0.0050 69,154,571
04/30/08 0.0300 0.0320 0.0185 0.0210 -0.0080 63,845,297
03/31/08 0.0240 0.0310 0.0150 0.0290 +0.0050 143,412,027
02/29/08 0.0280 0.0495 0.0150 0.0240 -0.0040 462,968,967