14:49:24 17640 4.80 NASD ADF tt
14:49:21 10700 4.80 BATS
14:49:21 26700 4.80 NASD ADF tt
14:49:21 19240 4.80 NASD ADF tt
14:49:21 21400 4.80 NASD ADF tt
14:49:21 22600 4.80 NASD ADF tt
14:35:36 24780 4.75 OTC
14:23:51 23200 4.685 NASD ADF
14:23:51 102300 4.685 NASD ADF
14:23:51 11400 4.685 NASD ADF
14:23:48 102300 4.685 NASD ADF
14:23:36 19800 4.685 NASD ADF
14:23:27 10096 4.685 NASD ADF tt
14:23:27 44400 4.685 NASD ADF
14:11:06 10000 4.635 NASD ADF tt
14:11:06 10100 4.603 NASD ADF tt
13:31:27 11911 4.573 NASD ADF tt
13:20:30 10625 4.50 NASD ADF tt
11:41:36 47000 4.54 NASD ADF tt
11:27:15 100000 4.60 NASD ADF bb tt
10:03:24 10000 4.62 NASD ADF tt
09:55:03 36600 4.52 NYSE bb
09:54:57 17200 4.60 OTC bb
09:36:36 13900 4.395 NASD ADF tt
09:35:42 12000 4.328 NASD ADF tt
09:30:57 14300 4.09 NYSE
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM