14:49:24 17640 4.80 NASD ADF tt
14:49:21 10700 4.80 BATS
14:49:21 26700 4.80 NASD ADF tt
14:49:21 19240 4.80 NASD ADF tt
14:49:21 21400 4.80 NASD ADF tt
14:49:21 22600 4.80 NASD ADF tt
14:35:36 24780 4.75 OTC
14:23:51 23200 4.685 NASD ADF
14:23:51 102300 4.685 NASD ADF
14:23:51 11400 4.685 NASD ADF
14:23:48 102300 4.685 NASD ADF
14:23:36 19800 4.685 NASD ADF
14:23:27 10096 4.685 NASD ADF tt
14:23:27 44400 4.685 NASD ADF
14:11:06 10000 4.635 NASD ADF tt
14:11:06 10100 4.603 NASD ADF tt
13:31:27 11911 4.573 NASD ADF tt
13:20:30 10625 4.50 NASD ADF tt
11:41:36 47000 4.54 NASD ADF tt
11:27:15 100000 4.60 NASD ADF bb tt
10:03:24 10000 4.62 NASD ADF tt
09:55:03 36600 4.52 NYSE bb
09:54:57 17200 4.60 OTC bb
09:36:36 13900 4.395 NASD ADF tt
09:35:42 12000 4.328 NASD ADF tt
09:30:57 14300 4.09 NYSE
FEATURED Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero • May 14, 2024 7:00 AM
VAYK Added New Manager for Expansion into $64 Billion Domestic Short-term Rental Market • VAYK • May 14, 2024 9:00 AM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM