Nice Market DEEPTH and the news entries have no bearring ..YET: Rec. Time Action Price Volume Exch. 11:45:44 AM Trade 2.95 600 OTC BB =#13 11:45:44 AM Trade (at Ask) 2.97 600 OTC BB 11:23:09 AM Bid 2.75 500 OTC BB 11:23:05 AM Trade (at Bid) 2.85 1000 OTC BB 11:22:00 AM Ask 2.97 500 OTC BB 11:20:39 AM Trade 2.87 1700 OTC BB 11:20:39 AM Trade (at Ask) 2.9 1700 OTC BB 11:20:34 AM Ask 2.9 500 OTC BB 11:06:55 AM Trade 2.9 2000 OTC BB ...//..8 erased UP 13 now see above 10:02:24 AM Ask 2.95 500 OTC BB 09:44:54 Q 2.85 2000 = #1 trade www.canada-stockwatch.com and www.freetrealtime.com Tuesday May 28, 2002 11:34 AM Market: Open Separate multiple issues with a space Market data delayed 15 minutes Bullet Quote QNTI Q-NET TECHS. Last Sale: 2.9 0 0.00% Company Profile Address Monthly Share Volume Volume: 10,300 Previous Close: 2.9 11:06:55 AM 5/28/2002 Today's High: 2.9 Today's Low: 2.7 Best Bid: 2.85 Best Ask: 2.97 Bid Size: 500 Ask Size: 500 Status: Active Headlines 05/22/2002 - QNTI Sees Strong Trading Session, Price Decrease 05/22/2002 - BLOX: 50,000 Share Trade @ $2.145 for QNTI 05/22/2002 - QNTI Hits New 52-week Low During Today's Session <A HREF="http://www.otcbb.com/asp/quotes.asp?Sort=4&Quotes=qnti&Bullet.x=18&Bullet.y=4 " target="_new">http://www.otcbb.com/asp/quotes.asp?Sort=4&Quotes=qnti&Bullet.x=18&Bullet.y=4 </A> DEEPTH: Tuesday May 28, 2002 11:35 AM Market: Open Separate multiple issues with a space Market data delayed 15 minutes The Board QNTI - Q-NET TECHS Company Profile Last Sale: 2.87 Best Bid: 2.85 Best Bid Depth: 500 Best Ask: 2.9 Best Ask Depth: 500 MPID Bid Size Ask Size U O/C LCAM 2.85 500 5 500 O MLNJ 2.75 500 3 500 O LTCO 2.75 500 3.1 500 O NITE 2.75 500 2.9 500 O NAIB 2.65 500 4 500 O VFIN 2.6 500 3.3 500 O WIEN 2.5 500 3 500 O BPAT 2.4 500 3.1 500 O PUGS 2.4 500 2.98 500 O SCHB 2.4 500 3 500 O FLTT 2.4 500 3 500 O PGON 2.39 500 2.99 500 O HILL 2.3 500 3.5 500 O FRAN 2 500 3 500 O VMRU 1.01 500 4 500 O OGRU 0.4 5000 10.1 200 O QUIN - 0 - 0 O RYCO - 0 - 0 O