Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Saturday, March 28, 2009 8:40:03 PM
*they* tried to cellar
box it back in early
september ~ they failed
very interesting ~ pps and volume
particularly on the 2 days *bolded*
Date Open High Low Close Volume Change Change %
--
9/22/08 0.0004 0.0008 0.0004 0.0005 21,381,850 0.0001 25.00%
9/19/08 0.0003 0.0005 0.0003 0.0004 23,814,928 – –
9/18/08 0.0002 0.0005 0.0002 0.0004 21,816,357 0.0002 100.00%
9/17/08 0.0002 0.0002 0.0001 0.0002 45,415,280 – –
9/16/08 0.0002 0.0002 0.0001 0.0002 15,063,076 0.0001 100.00%
9/15/08 0.0002 0.0002 0.0001 0.0001 123,877,842 -0.0001 -50.00%
9/12/08 0.0002 0.0002 0.0001 0.0002 15,601,100 – –
9/11/08 0.0001 0.0002 0.0001 0.0002 19,720,100 0.0001 100.00%
9/10/08 0.0002 0.0002 0.0001 0.0001 70,800,795 -0.0001 -50.00%
9/09/08 0.0002 0.0003 0.0001 0.0002 221,452,546 -0.0001 -33.33%
9/08/08 0.0004 0.0004 0.0002 0.0003 14,015,911 -0.0001 -25.00%
9/05/08 0.0004 0.0005 0.0003 0.0004 36,550,495 -0.0001 -20.00%
9/04/08 0.0005 0.0005 0.0004 0.0005 2,520,999 0.0002 66.67%
--
here's the high .. hit
2/10/09 0.036 0.0445 0.032 0.044 84,390,923 0.012 37.50%
--
http://www.thesubway.com/companydata.asp?qm_page=95129
--
hmmm ~ and how non surprising .. of the total volume done
back in september ~ no surprise that nite would be *responsible* for 70 percent of that month's volume
leaving the remaining 7 to make up the balance of volume
Total Share Volume 356,289,347
NITE
Knight Equity Markets, L.P. 249,943,63
no. 2 <ecn> and no. 3 .. hmmm
AUTO
Automated Trading Desk 59,936,351
ETRD
E*Trade Capital Markets LLC 34,419,36
http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=eeso&SortBy=volume&Month=9-1-2008&IMAGE1.x=18&IMAGE1.y=8
---
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Unitronix Corp Advances DeFi Innovation with Tokenized Real-World Assets Integration • UTRX • Oct 17, 2024 7:38 AM
Mass Megawatts Commences Solar Energy Sales Efforts • MMMW • Oct 16, 2024 7:45 AM
SANUWAVE Health Announces 1-For-375 Reverse Stock Split • SNWV • Oct 16, 2024 7:40 AM
Future Hospitality Ventures Unveils Bold, New AI-Driven Initiative to Revolutionize the $300 Billion Hospitality Market • NGTF • Oct 16, 2024 7:07 AM
Kona Gold Beverages, Inc. Announces Strategic Progress and Corporate Evolution • KGKG • Oct 15, 2024 9:00 AM
One World Products Secures First Order for Hemp-Based Reusable Containers, Pioneers Renewable Materials for the Automotive Industry • OWPC • Oct 15, 2024 8:35 AM