"~FAnTA$tic DD ~"

[~6979~]

~AZO~ ...when Technical Analysis Strategies CLASH...

After some Elliott analysis,we may witness a climatic top coming,which could send ~AZO~ much higher...

Pitchfork,stochastics,& trendline analysis reveals a different story(on multiple time frames)...this analysis has me currently targeting puts...cautiously of course...

~AZO~ appears to be running out of gas...I especially like the low volume tell in the last two sizable up days...






haven't decided which puts or how heavy to position,but wanted a copy of the put prices as of this day...

PUT OPTIONS Expire at close Fri, Apr 17, 2009
Strike Symbol Last Chg /Bid Ask/ Vol Open Int

120.00 AZOPD 0.25 0.10 /0.20 0.35/ 18 545
125.00 AZOPE 0.25 0.23 /0.25 0.40/ 130 774
130.00 AZOPF 0.50 0.05 /0.40 0.55/ 67 1,478
135.00 AZOPG 0.64 0.34 /0.65 0.75/ 52 2,543
140.00 AZOPH 0.90 0.13 /0.85 0.90/ 192 3,831
145.00 AZOPI 1.25 0.25 /1.20 1.30/ 939 2,709
150.00 AZOPJ 1.74 0.46 /1.75 1.85/ 2,181 2,416
155.00 AZOPK 2.56 0.74 /2.55 2.65/ 1,421 2,682
160.00 AZOPL 3.80 1.00 /3.70 3.90/ 944 1,290
165.00 AZOPM 5.50 1.90 /5.40 5.70/ 328 251
170.00 AZOPY 8.10 4.30 /7.80 8.10/ 19 64

PUT OPTIONS Expire at close Fri, May 15, 2009
Strike Symbol Last Chg /Bid Ask/ Vol Open Int
135.00 AZOQG.X 1.80 0.70 /1.70 1.85/ 7 52
140.00 AZOQH.X 2.34 0.66 /2.30 2.40/ 26 45
145.00 AZOQI.X 3.10 0.60 /3.00 3.20/ 10 117
150.00 AZOQJ.X 4.00 1.00 /3.90 4.10/ 135 134
155.00 AZOQK.X 5.30 1.30 /5.10 5.40/ 125 24
160.00 AZOQL.X 6.94 1.66 /6.70 6.90/ 22 115
165.00 AZOQM.X 8.70 2.39 /8.60 8.90/ 47 16
170.00 AZOQY.X 11.05 4.55/ 11.00 11.30/ 73 10

PUT OPTIONS Expire at close Fri, Jun 19, 2009
Strike Symbol Last Chg /Bid Ask/ Vol Open Int
120.00 AZORD.X 1.92 0.63 /1.80 2.00/ 27 903
125.00 AZORE.X 2.45 0.33 /2.30 2.45/ 1 1,781
130.00 AZORF.X 3.05 0.55 /2.90 3.10/ 2 1,000
135.00 AZORG.X 5.00 0.00 /3.60 3.90/ 11 4,305
140.00 AZORH.X 4.60 0.70 /4.50 4.70/ 23 1,151
145.00 AZORI.X 6.90 0.00 /5.50 5.80/ 45 655
150.00 AZORJ.X 7.20 0.80 /6.80 7.10/ 4 323
155.00 AZORK.X 11.12 0.00 /8.30 8.60/ 6 302
160.00 AZORL.X 10.20 1.90 /10.10 10.40/ 8 268
165.00 AZORM.X 12.70 3.40 /12.10 12.50/ 9 1,374
170.00 AZORY.X 14.80 3.20 /14.50 14.90/ 66 78