InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,304.72
(
0.70%
)
US TECH 100
18,318.00
(
0.95%
)
Dow Jones
39,069.59
(
0.01%
)
Brent Oil
82.91
(
1.13%
)
Bitcoin
70,541.65
(
2.96%
)
Post# of 67237
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

jdp2000

Send PM Follow Ignore
Followers 11
Posts 1046
Boards Moderated 0
Alias Born 03/02/2006

jdp2000

Re: None

Monday, 03/23/2009 2:35:39 PM

Monday, March 23, 2009 2:35:39 PM

Post# of 67237
bid .0335 ask .034

earlier big block 600,00 + went through at .03

http://www.otcbb.com/asp/Info_Center.asp


0.031 3600 OTO 14:22:25
0.033 2000 OTO 14:20:18
0.0315 5200 OTO 14:17:33
0.032 35000 OTO 14:15:58
0.0315 5000 OTO 14:12:20
0.032 7500 OTO 14:11:54
0.032 15000 OTO 14:11:10
0.032 6400 OTO 14:11:10
0.0315 7000 OTO 14:11:05
0.031 7000 OTO 14:10:59
0.0314 125200 OTO 14:10:32
0.031 265 OTO 14:10:10
0.0305 49888 OTO 14:04:43
0.03 18000 OTO 14:04:12
0.0305 35000 OTO 14:04:08
0.0305 5000 OTO 14:04:03
0.0305 5000 OTO 14:03:45
0.0305 25000 OTO 14:03:23
0.03 21750 OTO 14:01:36
0.03 695000 OTO 14:01:34
0.03 1000 OTO 14:01:34
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up