Eternal Image Inc (fka ETNLQ)

[LC-GATOR]

Historical PPS & Vol.

IS THERE A PATERN HERE?


2009/03/16 0.012 0.013 0.011 0.012 314,600 0.012
2009/03/13 0.011 0.013 0.011 0.011 600,892 0.011
2009/03/12 0.013 0.013 0.011 0.012 1,659,840 0.012
2009/03/11 0.012 0.015 0.012 0.013 281,190 0.013
2009/03/10 0.013 0.013 0.011 0.012 1,637,253 0.012
2009/03/09 0.014 0.014 0.012 0.013 3,408,573 0.013
2009/03/06 0.013 0.014 0.013 0.014 1,050,508 0.014
2009/03/05 0.015 0.015 0.014 0.014 728,750 0.014
2009/03/04 0.014 0.015 0.014 0.015 299,866 0.015
2009/03/03 0.015 0.015 0.013 0.014 547,068 0.014
2009/03/02 0.015 0.015 0.014 0.014 1,051,842 0.014
2009/02/27 0.015 0.017 0.015 0.016 855,633 0.016
2009/02/26 0.015 0.015 0.015 0.015 1,318,786 0.015
2009/02/25 0.016 0.016 0.015 0.015 2,453,638 0.015
2009/02/24 0.016 0.017 0.016 0.016 2,490,947 0.016
2009/02/23 0.017 0.018 0.016 0.016 1,346,698 0.016
2009/02/20 0.017 0.018 0.016 0.017 859,082 0.017
2009/02/19 0.019 0.019 0.017 0.017 977,227 0.017
2009/02/18 0.018 0.019 0.018 0.019 754,000 0.019
2009/02/17 0.021 0.021 0.018 0.019 904,834 0.019
2009/02/16 0.020 0.021 0.020 0.021 1,650,069 0.021
2009/02/13 0.020 0.024 0.018 0.021 1,650,069 0.021
2009/02/12 0.018 0.020 0.017 0.020 1,308,102 0.020
2009/02/11 0.018 0.018 0.017 0.018 1,807,186 0.018
2009/02/10 0.020 0.020 0.017 0.018 633,961 0.018
2009/02/09 0.020 0.020 0.018 0.018 1,150,350 0.018
2009/02/06 0.020 0.021 0.020 0.020 998,564 0.020
2009/02/05 0.020 0.023 0.020 0.020 1,373,974 0.020
2009/02/04 0.023 0.024 0.020 0.023 2,094,192 0.023
2009/02/03 0.024 0.024 0.020 0.023 2,209,481 0.023
2009/02/02 0.025 0.025 0.023 0.024 1,492,420 0.024
2009/01/30 0.024 0.028 0.024 0.025 1,367,480 0.025
2009/01/29 0.034 0.034 0.022 0.024 6,456,747 0.024
2009/01/28 0.027 0.027 0.023 0.024 1,598,712 0.024
2009/01/27 0.025 0.027 0.024 0.025 1,088,400 0.025
2009/01/26 0.027 0.030 0.025 0.025 1,199,131 0.025
2009/01/23 0.023 0.027 0.023 0.027 4,201,293 0.027

Seems .011 maybe the bottom, time will tell.


http://stockcharts.com/h-sc/ui?s=ETNL&p=D&b=5&g=0&id=t25965122392&r=6823&depth=24&listNum=&cmd=chartnotes,739|805