Buying CEM .15 WAS .80+ >>>CEM open high low close change volume
03/09/09 0.31 0.31 0.13 0.16 -0.11 9,492,900
03/06/09 0.36 0.43 0.27 0.27 -0.08 2,942,800
03/05/09 0.43 0.43 0.33 0.35 -0.11 2,026,300
03/04/09 0.34 0.50 0.30 0.46 +0.17 4,660,900
03/03/09 0.37 0.39 0.28 0.29 +0.02 3,249,500
03/02/09 0.37 0.40 0.27 0.27 -0.07 2,916,900
02/27/09 0.37 0.39 0.34 0.34 -0.03 2,180,200
02/26/09 0.54 0.54 0.35 0.37 -0.21 6,416,600
02/25/09 0.58 0.62 0.53 0.58 +0.00 1,398,600
02/24/09 0.60 0.70 0.57 0.58 +0.00 5,718,400
02/23/09 0.66 0.85 0.58 0.58 -0.04 3,455,400
02/20/09 0.67 0.67 0.59 0.62 -0.04 829,300
02/19/09 0.65 0.69 0.59 0.66 +0.01 2,205,700
02/18/09 0.59 0.65 0.53 0.65 +0.07 1,627,900
02/17/09 0.71 0.71 0.58 0.58 -0.11 1,617,800
02/13/09 0.60 0.71 0.59 0.69 +0.10 1,884,700
02/12/09 0.58 0.62 0.51 0.59 -0.03 1,236,100
02/11/09 0.53 0.63 0.53 0.62 +0.09 1,274,100
02/10/09 0.50 0.62 0.48 0.53 +0.03 2,364,600
02/09/09 0.50 0.54 0.46 0.50 +0.01 1,156,900
02/06/09 0.47 0.49 0.43 0.49 +0.03 4,585,400
02/05/09 0.55 0.55 0.42 0.46 -0.04 4,433,300
02/04/09 0.54 0.57 0.50 0.50 -0.03 1,873,600
