CFI Mortgage Inc. (fka CFIM)

[RULiquid]

CFIM open high low close change volume
03/04/09 0.0004 0.0010 0.0004 0.0004 +0.0002 496,450
02/27/09 0.0002 0.0010 0.0001 0.0002 +0.0000 418,450
01/30/09 0.0002 0.0015 0.0002 0.0002 +0.0000 510,600
12/31/08 0.0001 0.0007 0.0001 0.0002 -0.0002 20,600
11/28/08 0.0001 0.0020 0.0001 0.0004 -0.0002 0
10/31/08 0.0001 0.0020 0.0001 0.0005 +0.0003 331,321
09/30/08 0.0001 0.0020 0.0001 0.0002 -0.0009 280,610
08/29/08 0.0003 0.0020 0.0001 0.0011 -0.0009 78,500
07/31/08 0.0001 0.0020 0.0001 0.0020 +0.0017 106,342
06/30/08 0.0003 0.0020 0.0001 0.0003 +0.0000 13,725
05/30/08 0.0001 0.0020 0.0001 0.0003 -0.0003 13,572
04/30/08 0.0004 0.0020 0.0001 0.0006 +0.0002 530,454
03/31/08 0.0004 0.0006 0.0001 0.0004 -0.0001 18,600
02/29/08 0.0005 0.0020 0.0001 0.0005 -0.0005 441,326
01/31/08 0.0003 0.0020 0.0002 0.0010 +0.0007 565,300
12/31/07 0.0008 0.0050 0.0003 0.0003 -0.0005 1,292,802
11/30/07 0.0003 0.0010 0.0003 0.0008 -0.0001 115,300
10/31/07 0.0006 0.0040 0.0003 0.0009 -0.0004 467,500
09/28/07 0.0006 0.0030 0.0003 0.0013 +0.0008 0
08/31/07 0.0005 0.0040 0.0003 0.0005 +0.0000 3,500
07/31/07 0.0005 0.0030 0.0003 0.0005 +0.0000 46,750
06/29/07 0.0003 0.0030 0.0003 0.0005 +0.0000 68,940
05/31/07 0.0003 0.0050 0.0003 0.0005 -0.0001 210,070