Daily history:
BIBO open high low close change volume
07/19/04 0.0091 0.0095 0.0077 0.0085 -0.0009 875,700
07/16/04 0.0082 0.0095 0.0075 0.0094 +0.0007 750,843
07/15/04 0.0082 0.0095 0.0082 0.0087 +0.0002 745,136
07/14/04 0.0102 0.0102 0.0080 0.0085 -0.0010 5,244,547
07/13/04 0.0095 0.0095 0.0088 0.0095 +0.0000 1,620,600
07/12/04 0.0118 0.0120 0.0095 0.0095 -0.0015 2,330,966
07/09/04 0.0110 0.0135 0.0105 0.0110 +0.0010 7,849,588
07/08/04 0.0100 0.0120 0.0100 0.0100 +0.0000 4,454,246
07/07/04 0.0105 0.0105 0.0090 0.0100 +0.0000 1,931,840
07/06/04 0.0130 0.0130 0.0090 0.0100 -0.0020 5,329,456
07/02/04 0.0130 0.0130 0.0110 0.0120 -0.0007 4,413,661
07/01/04 0.0110 0.0130 0.0101 0.0127 +0.0024 3,898,633
06/30/04 0.0120 0.0125 0.0100 0.0103 +0.0001 2,632,423
06/29/04 0.0130 0.0130 0.0102 0.0102 -0.0023 4,184,069
06/28/04 0.0125 0.0130 0.0115 0.0125 +0.0000 2,025,159
06/25/04 0.0150 0.0310 0.0119 0.0125 -0.0017 8,832,794
06/24/04 0.0140 0.0160 0.0135 0.0142 +0.0020 7,003,122
06/23/04 0.0133 0.0133 0.0110 0.0122 -0.0013 5,534,700
06/22/04 0.0140 0.0150 0.0133 0.0135 -0.0003 2,906,998
06/21/04 0.0135 0.0145 0.0129 0.0138 +0.0003 5,417,082
06/18/04 0.0140 0.0150 0.0130 0.0135 -0.0005 8,723,615
06/17/04 0.0170 0.0170 0.0139 0.0140 -0.0030 7,399,963
06/16/04 0.0137 0.0210 0.0130 0.0170 +0.0033 17,093,855
