Weekly history:
BIBO open high low close change volume
07/16/04 0.0118 0.0120 0.0075 0.0094 -0.0016 10,692,092
07/09/04 0.0130 0.0135 0.0090 0.0110 -0.0010 19,565,130
07/02/04 0.0125 0.0130 0.0100 0.0120 -0.0005 17,153,945
06/25/04 0.0135 0.0310 0.0110 0.0125 -0.0010 29,694,696
06/18/04 0.0175 0.0210 0.0123 0.0135 -0.0025 48,974,467
06/10/04 0.0190 0.0250 0.0160 0.0160 -0.0001 41,629,232
06/04/04 0.0150 0.0240 0.0140 0.0161 +0.0026 56,771,514
05/28/04 0.0290 0.0390 0.0120 0.0135 -0.0115 60,613,668
05/21/04 0.0130 0.0250 0.0060 0.0250 +0.0120 32,900,402
05/14/04 0.0160 0.0179 0.0110 0.0130 -0.0020 2,238,007
05/07/04 0.0220 0.0230 0.0130 0.0150 -0.0090 2,638,844
04/30/04 0.0195 0.0280 0.0195 0.0240 +0.0050 6,575,387
04/23/04 0.0350 0.0500 0.0190 0.0190 -0.0160 7,376,156
04/16/04 0.0470 0.0590 0.0340 0.0350 -0.0079 2,467,554
04/08/04 0.0600 0.0660 0.0429 0.0429 -0.0221 3,368,500
04/02/04 0.0600 0.0650 0.0380 0.0650 +0.0100 3,020,074
03/26/04 0.0800 0.0900 0.0550 0.0550 -0.0450 2,169,409
03/19/04 0.0950 0.1150 0.0850 0.1000 -0.0100 285,000
03/12/04 0.0950 0.1300 0.0850 0.1100 +0.0115 1,389,334
03/05/04 0.1300 0.1400 0.0900 0.0985 -0.0315 2,053,974
02/27/04 0.1400 0.1700 0.1100 0.1300 -0.0200 461,500
02/20/04 0.2100 0.2100 0.1400 0.1500 -0.0400 300,000
02/13/04 0.1790 0.2600 0.1700 0.1900 +0.0200 1,044,350
