MGM Resorts International (MGM)

[Teamlasvegas]

How Far Down Will This One Go?
3.50 - 21.35%
After Hours 3.30 - 5.71%

Price Size Exch Time
f 3.30 400 NLS 16:37:22
f 3.26 100 NYE 16:37:03
f 3.26 100 NLS 16:35:50
t 3.30 100 NLS 16:34:26
f 3.30 100 NYE 16:33:57
f 3.30 1365 NLS 16:33:57
t 3.495 200 NDD 16:33:28
f 3.30 135 NLS 16:33:11
t 3.50 200 NDD 16:32:53
f 3.30 100 NLS 16:32:37
f 3.30 100 NLS 16:32:33
f 3.30 100 NLS 16:32:30
f 3.30 1000 NLS 16:32:26
t 3.30 145 NLS 16:32:14
f 3.30 300 NLS 16:32:01
f 3.32 100 NLS 16:31:24
f 3.35 2000 NLS 16:31:24
f 3.36 300 NLS 16:31:24
f 3.35 300 NYE 16:31:24
f 3.37 400 NLS 16:31:24
t 3.47 300 NYE 16:13:28
t 3.47 100 NYE 16:13:28
t 3.47 400 NYE 16:13:27
t 3.47 100 NYE 16:13:27
f 3.49 200 NLS 16:08:11
f 3.49 100 NLS 16:07:27
f 3.50 248 NYE 16:06:38
f 3.50 652 NLS 16:06:37
f 3.50 100 NYE 16:06:37
f 3.48 248 NLS 16:06:37