![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, February 27, 2009 2:23:32 PM
2009/02/26 0.00040 0.00050 0.00020 0.00030 246,014,607 0.00030
2009/02/25 0.00020 0.00050 0.00020 0.00040 483,688,447 0.00040
2009/02/24 0.00010 0.00020 0.00010 0.00020 23,123,333 0.00020
2009/02/23 0.00010 0.00020 0.00010 0.00010 10,513,500 0.00010
2009/02/20 0.00020 0.00020 0.00010 0.00020 34,162,600 0.00020
2009/02/19 0.00020 0.0010 0.00010 0.00020 101,645,998 0.00020
2009/02/18 0.00050 0.00050 0.00020 0.00020 168,630,554 0.00020
2009/02/17 0.00030 0.00050 0.00020 0.00050 362,399,676 0.00050
2009/02/16 0.00020 0.00030 0.00020 0.00030 161,567,175 0.00030
2009/02/13 0.00020 0.00030 0.00010 0.00030 161,567,175 0.00030
2009/02/12 0.00020 0.00020 0.00010 0.00020 52,028,881 0.00020
2009/02/11 0.00020 0.00020 0.00010 0.00020 9,106,333 0.00020
2009/02/10 0.00020 0.00020 0.00020 0.00020 16,560,000 0.00020
2009/02/09 0.00020 0.00030 0.00010 0.00020 71,346,400 0.00020
2009/02/06 0.00020 0.00030 0.00010 0.00010 168,864,933 0.00010
2009/02/05 0.00010 0.00020 0.00010 0.00020 76,158,000 0.00020
2009/02/04 0.00010 0.00010 0.00010 0.00010 - 0.00010
2009/02/03 0.00010 0.00010 0.00010 0.00010 100,000 0.00010
2009/02/02 0.00010 0.00010 0.00010 0.00010 - 0.00010
2009/01/30 0.00010 0.00010 0.00010 0.00010 7,370,513 0.00010
2009/01/29 0.00010 0.00010 0.00010 0.00010 3,835,600 0.00010
2009/01/28 0.00010 0.00010 0.00010 0.00010 1,000,000 0.00010
2009/01/27 0.00020 0.00020 0.00010 0.00010 253,500 0.00010
2009/01/26 0.00010 0.00010 0.00010 0.00010 1,632,951 0.00010
2009/01/23 0.00010 0.00010 0.00010 0.00010 3,769,500 0.00010
2009/01/22 0.00010 0.00010 0.00010 0.00010 910,382 0.00010
2009/01/21 0.00010 0.00010 0.00010 0.00010 2,501,500 0.00010
2009/01/20 0.00010 0.00010 0.00010 0.00010 5,000,000 0.00010
2009/01/19 0.00010 0.00010 0.00010 0.00010 29,377,275 0.00010
2009/01/16 0.00010 0.00010 0.00010 0.00010 29,377,275 0.00010
2009/01/15 0.00010 0.00020 0.00010 0.00010 2,450,000 0.00010
2009/01/14 0.00020 0.00020 0.00010 0.00010 14,960,273 0.00010
2009/01/13 0.00020 0.00020 0.00010 0.00010 4,105,000 0.00010
2009/01/12 0.00020 0.00020 0.00020 0.00020 16,775,000 0.00020
2009/01/09 0.00020 0.00020 0.00020 0.00020 17,354,727 0.00020
2009/01/08 0.00020 0.00030 0.00010 0.00020 22,342,251 0.00020
2009/01/07 0.00030 0.00030 0.00030 0.00030 2,450,000 0.00030
2009/01/06 0.00030 0.00030 0.00030 0.00030 57,466,625 0.00030
2009/01/05 0.00040 0.00050 0.00030 0.00030 23,219,000 0.00030
2009/01/02 0.00050 0.00050 0.00050 0.00050 - 0.00050
2009/01/01 0.00050 0.00050 0.00050 0.00050 562,250 0.00050
2008/12/31 0.00050 0.00070 0.00050 0.00050 562,250 0.00050
2008/12/30 0.00060 0.00070 0.00050 0.00050 1,535,235 0.00050
2008/12/29 0.00050 0.00070 0.00050 0.00070 704,445 0.00070
2008/12/26 0.00050 0.00090 0.00050 0.00050 432,875 0.00050
2008/12/25 0.00070 0.00070 0.00070 0.00070 - 0.00070
2008/12/24 0.00090 0.0010 0.00040 0.00070 874,875 0.00070
2008/12/23 0.00040 0.0018 0.00030 0.0010 2,010,000 0.0010
2008/12/22 0.0010 0.0011 0.00050 0.00060 1,185,000 0.00060
2008/12/19 0.0012 0.0012 0.00090 0.0011 1,652,150 0.0011
2008/12/18 0.00080 0.0015 0.00080 0.0012 7,531,805 0.0012
2008/12/17 0.00040 0.0014 0.00030 0.00080 22,584,229 0.00080
2008/12/16 0.00030 0.00040 0.00030 0.00030 221,975 0.00030
2008/12/15 0.00040 0.00040 0.00040 0.00040 100,000 0.00040
2008/12/12 0.00040 0.00040 0.00040 0.00040 200,000 0.00040
2008/12/11 0.00040 0.00040 0.00040 0.00040 460,000 0.00040
2008/12/10 0.00040 0.00050 0.00040 0.00040 200 0.00040
2008/12/09 0.00050 0.00050 0.00050 0.00050 140,000 0.00050
2008/12/08 0.00050 0.00050 0.00050 0.00050 1,177,000 0.00050
2008/12/05 0.00050 0.00050 0.00050 0.00050 - 0.00050
2008/12/04 0.00050 0.00050 0.00040 0.00050 372,000 0.00050
2008/12/03 0.00030 0.00040 0.00030 0.00040 13,000 0.00040
2008/12/02 0.00050 0.00050 0.00030 0.00030 345,000 0.00030
2008/12/01 0.00080 0.00080 0.00030 0.00050 1,789,955 0.00050
2008/11/28 0.00080 0.00080 0.00050 0.00080 102,000 0.00080
2008/11/27 0.00080 0.00080 0.00050 0.00050 236,045 0.00050
2008/11/26 0.00080 0.00080 0.00050 0.00050 236,045 0.00050
2008/11/25 0.00080 0.00080 0.00080 0.00080 371,400 0.00080
2008/11/24 0.0010 0.0010 0.00080 0.00080 1,705,000 0.00080
2008/11/21 0.0020 0.0020 0.0010 0.0010 384,500 0.0010
2008/11/20 0.0030 0.0030 0.0020 0.0020 22,500 0.0020
2008/11/19 0.0035 0.0040 0.0030 0.0030 42,700 0.0030
2008/11/18 0.0040 0.0049 0.0032 0.0040 263,672 0.0040
2008/11/17 0.0029 0.0035 0.0026 0.0035 88,099 0.0035
2008/11/14 0.0024 0.0028 0.0024 0.0026 85,300 0.0026
2008/11/13 0.0015 0.0025 0.0015 0.0024 243,499 0.0024
2008/11/12 0.0020 0.0025 0.0012 0.0015 273,400 0.0015
2008/11/11 0.0010 0.0012 0.0010 0.0012 66,000 0.0012
2008/11/10 0.0012 0.0012 0.00080 0.0010 654,326 0.0010
2008/11/07 0.0090 0.010 0.0010 0.0011 349,593 0.0011
First Prev Next Last
Element79 Gold Corp Appoints Warren Levy to Board of Directors • ELMGF • Aug 28, 2024 9:51 AM
Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products • INTV • Aug 28, 2024 8:30 AM
ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET • ELMGF • Aug 26, 2024 10:03 AM
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia • NBRI • Aug 26, 2024 10:00 AM
PickleJar Unveils Latest Venue Managed Services Innovations in Upcoming Webinar • PKLE • Aug 23, 2024 1:11 PM
Element79 Gold Corp Provides Update on Nevada Portfolio • ELMGF • Aug 23, 2024 8:00 AM