InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,447.87
(
-0.31%
)
US TECH 100
18,982.40
(
-1.17%
)
Dow Jones
39,411.21
(
0.67%
)
Brent Oil
85.24
(
-0.04%
)
Bitcoin
61,020.49
(
1.26%
)
Post# of 12076
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

playmoney2

Send PM Follow Ignore
Followers 7
Posts 636
Boards Moderated 0
Alias Born 08/20/2008

playmoney2

Re: None

Friday, 02/20/2009 4:03:50 PM

Friday, February 20, 2009 4:03:50 PM

Post# of 12076
AH trades.. 20 and 21
16:02:37 Q 0.21 - 22,420

16:00:03 Q 0.20 -0.01 8,825

15:59:53 Q 0.21 - 1,308

15:59:52 Q 0.21 - 900

15:59:50 Q 0.2097 -0.0003 141

15:59:28 Q 0.2097 -0.0003 100

15:58:58 Q 0.2097 -0.0003 300

15:58:47 Q 0.2095 -0.0005 100

15:58:39 Q 0.205 -0.005 100

15:58:18 Q 0.205 -0.005 400
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent GSAT News
More GSAT News
InvestorsHub NewsWire

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!