InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,712.69
(
-0.28%
)
US TECH 100
19,514.00
(
0.38%
)
Dow Jones
41,794.60
(
-0.61%
)
Brent Oil
75.39
(
0.36%
)
Bitcoin
68,768.01
(
1.40%
)
Post# of 48
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

madtony

Send PM Follow Ignore
Followers 13
Posts 2621
Boards Moderated 2
Alias Born 03/24/2004

madtony

Re: None

Friday, 02/20/2009 1:12:46 PM

Friday, February 20, 2009 1:12:46 PM

Post# of 48
Date Open High Low Last Change Volume % Change
2/20 14.86 15.05 14.43 14.61 -0.50 273861 -3.31%
2/19 15.24 15.65 15.01 15.11 +0.02 413200 +0.13%
2/18 15.00 15.39 14.41 15.09 +1.62 1140200 +12.03%
2/17 13.18 13.60 12.55 13.47 -0.12 652200 -0.88%
2/13 13.80 14.10 13.54 13.59 -0.15 181300 -1.09%
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia • Nov 4, 2024 9:00 AM

Rainmaker Worldwide Inc. Announces Strategic Partnership Between Miranda Water Technologies and Fleming College • RAKR • Nov 4, 2024 12:03 PM

Rainmaker Worldwide Inc. to Assume Direct, Non-Dealer Sales of Miranda Water Technologies in U.S. and Mexico in First Quarter of 2025 • RAKR • Nov 4, 2024 8:31 AM

CBD Life Sciences Inc. (CBDL) Launches High-Demand Mushroom Gummy Line for Targeted Wellness Needs, Tapping into a Booming $20 Billion Market • CBDL • Oct 31, 2024 8:00 AM

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 • NOSUF • Oct 31, 2024 7:01 AM

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network • IBG • Oct 30, 2024 12:22 PM

Start posting your company's news
Only $200 per official company press release!