Time & Sales Price Size Exch Time 0.045 65000 OBB 13:00:30 0.046 5000 OBB 12:59:25 0.046 15000 OBB 11:11:40 0.046 25000 OBB 11:11:34 0.047 17000 OBB 10:48:12 0.047 15000 OBB 10:38:46 0.047 3000 OBB 10:38:20 0.0471 5000 OBB 10:32:53 0.0475 37000 OBB 10:32:45 0.0475 25000 OBB 10:18:55 0.0471 25000 OBB 10:18:42 0.471 5000 OBB 09:32:22