JA Solar Holdings (JASO)

[suzyHomemaker]

There was quite a bit of AH volume!

And I really like it - LOL!

JA Solar Holdings, Co., Ltd.
Feb. 6, 2009 Market Close: $ 2.77 After Hours Trade Reporting
Pre-Market Charts | After Hours Charts After Hours
Last: $ 2.85 After Hours
High: $ 3.02
After Hours
Volume: 68,833 After Hours
Low: $ 2.77

After Hours
Time (ET) After Hours
Price After Hours
Share Volume
19:22 $ 2.85 500
18:49 $ 2.85 672
18:49 $ 2.85 1,528
18:27 $ 2.85 1,000
18:13 $ 2.85 1,000
18:03 $ 2.85 460
17:49 $ 2.85 500
17:43 $ 2.85 675
17:32 $ 2.85 643
16:45 $ 2.90 300
16:32 $ 2.90 600
16:28 $ 2.85 100
16:27 $ 2.85 300
16:27 $ 2.85 200
16:24 $ 2.7793 12,300
16:23 $ 2.77 2,934
16:17 $ 2.97 1,000
16:17 $ 2.97 400
16:17 $ 2.97 372
16:17 $ 3 100
16:17 $ 3.02 380
16:16 $ 2.90 400
16:16 $ 2.97 4,600
16:15 $ 2.85 500
16:14 $ 2.85 1,000
16:14 $ 2.85 300
16:14 $ 2.85 200
16:13 $ 2.7832 200
16:13 $ 2.7832 100
16:12 $ 3 2,000
16:12 $ 3 100
16:12 $ 3.02 2,000
16:10 $ 2.91 300
16:08 $ 2.93 900
16:08 $ 2.93 200
16:08 $ 2.93 300
16:08 $ 2.93 300
16:08 $ 2.93 300
16:08 $ 3.02 1,000
16:08 $ 3.02 200
16:07 $ 2.87 200
16:07 $ 2.88 400
16:07 $ 2.90 2,000
16:07 $ 2.90 2,400
16:05 $ 2.83 200
16:05 $ 2.84 2,000
16:05 $ 2.85 495
16:05 $ 2.85 100
16:05 $ 2.85 2,300
16:05 $ 2.85 3,880