Golden Star Resources Ltd (GSS)

[henn51]

Free Real Time-after hours!!!
GOLDEN STAR RESOURCES - American Stock Exchange: GSS

Time & Sales most recent next page
Rec. Time Action Price Volume
8:00:01 PM Ask 1.71 20000
8:00:01 PM Ask 1.71 21700
7:59:59 PM Ask 1.62 500
7:59:22 PM Bid 1.57 1000
7:58:53 PM Bid 1.53 200
7:58:53 PM Ask 1.6 2100
7:58:46 PM Ask 1.62 500
7:58:02 PM Ask 1.67 800
7:56:31 PM Ask 1.63 500
7:54:34 PM Bid 1.62 2000
7:53:52 PM Ask 1.67 800
6:46:41 PM Ask 1.65 100
6:46:41 PM Bid 1.63 700
6:38:58 PM Ask 1.67 800
6:38:58 PM Bid 1.65 2000
6:07:20 PM Ask 1.68 2600
6:02:32 PM Ask 1.68 2700
6:02:12 PM Ask 1.68 2600
6:02:12 PM Ask 1.69 300
5:59:32 PM Ask 1.69 2600
5:54:49 PM Bid 1.67 100
5:31:28 PM Ask 1.69 300
4:59:11 PM Bid 1.67 500
4:55:15 PM Ask 1.69 400
4:42:56 PM Ask 1.69 300
4:32:06 PM Ask 1.7 25400
4:26:31 PM Ask 1.69 400
4:21:49 PM Bid 1.67 100
4:21:49 PM Ask 1.7 25400
4:20:02 PM Bid 1.64 200
4:20:01 PM Bid 1.63 700
4:18:50 PM Bid 1.64 200
4:18:49 PM Bid 1.63 700
4:17:07 PM Bid 1.64 200
4:17:06 PM Bid 1.63 700
4:15:11 PM Bid 1.64 200
4:15:11 PM Ask 1.67 1800
4:15:11 PM Bid 1.64 800
4:10:19 PM Bid 1.68 600
4:09:24 PM Bid 1.63 700
4:08:49 PM Ask 1.7 22900
4:08:26 PM Bid 1.62 2000
4:08:26 PM Bid 1.63 300
4:07:59 PM Bid 1.68 1500
4:06:26 PM Ask 1.7 23400
4:04:56 PM Bid 1.68 3400
4:04:19 PM Bid 1.68 3600
4:02:41 PM Ask 1.7 22900
4:02:31 PM Bid 1.68 3400
4:02:20 PM Bid 1.68 5000