Monthly History: ABDS open high low close change volume
02/04/09 0.0100 0.0110 0.0080 0.0110 +0.0010 3,809,474
01/30/09 0.0110 0.0110 0.0080 0.0100 +0.0000 1,132,283
12/31/08 0.0110 0.0210 0.0080 0.0100 -0.0120 888,129
11/28/08 0.0179 0.0220 0.0110 0.0220 +0.0041 386,092
10/31/08 0.0200 0.0200 0.0100 0.0179 +0.0019 238,901
09/30/08 0.0150 0.0245 0.0140 0.0160 +0.0010 933,757
08/29/08 0.0240 0.0300 0.0120 0.0150 -0.0090 906,034
07/31/08 0.1000 0.1000 0.0240 0.0240 -0.0760 656,197
06/30/08 0.0859 0.1200 0.0610 0.1000 +0.0000 421,165
05/30/08 0.1500 0.1700 0.1000 0.1000 -0.0700 631,093
04/30/08 0.0900 0.2300 0.0600 0.1700 +0.0800 1,029,872
03/31/08 0.2200 0.2200 0.0700 0.0900 -0.1100 683,990
02/29/08 0.3500 0.3700 0.1900 0.2000 -0.1500 553,673
01/31/08 0.3000 0.5000 0.2200 0.3500 +0.0601 287,171
12/31/07 0.6700 0.6700 0.2100 0.2899 -0.3801 623,582
11/30/07 0.7500 0.8500 0.4300 0.6700 -0.0800 222,270
10/31/07 0.5500 0.7900 0.4000 0.7500 +0.1900 265,334
09/28/07 1.6000 1.6000 0.5500 0.5600 -0.8900 166,522
08/31/07 1.7500 1.8500 1.4000 1.4500 -0.3000 64,798
07/31/07 2.1000 2.1000 1.7000 1.7500 -0.3100 110,049
06/29/07 7.2500 7.2500 1.0100 2.0600 -5.9400 737,477
05/31/07 8.5000 8.5000 5.5000 8.0000 -0.5000 63,535
04/30/07 5.3000 8.5000 4.0000 8.5000 +2.5000 56,770
News 
Market Data 
Discover 
