Did anyone take note of the last 1/2 hr trading? What was that?
POWER TECHNOLOGY INC - Nasdaq National Market: PWTC
Quote, Time&Sales, Options, News, Chart, Profile, MessageBoard, Conference Calls, MultexInvestor, Remove from WatchList
Time & Sales most recent next page
Rec. Time Action Price Volume
5:36:24 PM Ask 0.022 5000
4:02:28 PM Bid 0.016 5000
3:59:54 PM Trade 0.023 1000
3:59:52 PM Trade 0.023 5000
3:58:38 PM Trade 0.015 5000
3:56:32 PM Trade 0.015 25000
3:55:58 PM Trade 0.02 10000
3:55:58 PM Ask 0.023 5000
3:55:56 PM Trade 0.02 10000
3:55:42 PM Trade 0.018 35000
3:55:36 PM Bid 0.015 5000
3:55:24 PM Trade 0.017 15000
3:54:40 PM Bid 0.017 5000
3:54:08 PM Trade 0.018 50000
3:54:06 PM Ask 0.02 5000
3:53:38 PM Trade 0.029 1000
3:52:34 PM Trade 0.018 5000
3:51:58 PM Trade 0.029 4000
3:51:22 PM Trade 0.021 190000
3:51:22 PM Trade 0.02 12000
3:51:22 PM Trade 0.025 35000
3:50:52 PM Trade 0.029 1000
3:50:24 PM Trade 0.019 25000
3:50:14 PM Trade 0.02 25000
3:49:58 PM Bid 0.018 5000
3:49:10 PM Bid 0.019 5000
3:48:46 PM Ask 0.029 5000
3:48:30 PM Trade 0.02 5000
3:48:28 PM Trade 0.02 25000
3:45:58 PM Ask 0.02 99900
3:45:12 PM Ask 0.029 5000
3:43:58 PM Trade 0.02 6000
3:43:38 PM Ask 0.02 5000
3:43:08 PM Ask 0.029 5000
3:43:02 PM Ask 0.022 5000
3:42:54 PM Bid 0.02 5000
3:42:22 PM Ask 0.029 5000
3:41:04 PM Ask 0.022 5000
3:41:00 PM Ask 0.029 5000
3:38:52 PM Trade 0.025 5000
3:38:52 PM Bid 0.022 5000
3:38:24 PM Ask 0.025 5000
3:37:54 PM Ask 0.029 5000
3:37:30 PM Ask 0.026 5000
3:37:16 PM Bid 0.025 5000
3:36:40 PM Ask 0.029 5000
3:34:56 PM Ask 0.026 5000
3:34:42 PM Ask 0.029 5000
3:32:06 PM Ask 0.028 5000
12:05:24 PM Trade 0.026 2000
