InvestorsHub Logo
Followers 9
Posts 436
Boards Moderated 0
Alias Born 11/09/2003

Re: hasher post# 132364

Friday, 07/09/2004 8:58:37 PM

Friday, July 09, 2004 8:58:37 PM

Post# of 219266
Did anyone take note of the last 1/2 hr trading? What was that?

POWER TECHNOLOGY INC - Nasdaq National Market: PWTC
Quote, Time&Sales, Options, News, Chart, Profile, MessageBoard, Conference Calls, MultexInvestor, Remove from WatchList
Time & Sales most recent next page
Rec. Time Action Price Volume
5:36:24 PM Ask 0.022 5000
4:02:28 PM Bid 0.016 5000
3:59:54 PM Trade 0.023 1000
3:59:52 PM Trade 0.023 5000
3:58:38 PM Trade 0.015 5000
3:56:32 PM Trade 0.015 25000
3:55:58 PM Trade 0.02 10000
3:55:58 PM Ask 0.023 5000
3:55:56 PM Trade 0.02 10000
3:55:42 PM Trade 0.018 35000
3:55:36 PM Bid 0.015 5000
3:55:24 PM Trade 0.017 15000
3:54:40 PM Bid 0.017 5000
3:54:08 PM Trade 0.018 50000
3:54:06 PM Ask 0.02 5000
3:53:38 PM Trade 0.029 1000
3:52:34 PM Trade 0.018 5000
3:51:58 PM Trade 0.029 4000
3:51:22 PM Trade 0.021 190000
3:51:22 PM Trade 0.02 12000
3:51:22 PM Trade 0.025 35000
3:50:52 PM Trade 0.029 1000
3:50:24 PM Trade 0.019 25000
3:50:14 PM Trade 0.02 25000
3:49:58 PM Bid 0.018 5000
3:49:10 PM Bid 0.019 5000
3:48:46 PM Ask 0.029 5000
3:48:30 PM Trade 0.02 5000
3:48:28 PM Trade 0.02 25000
3:45:58 PM Ask 0.02 99900
3:45:12 PM Ask 0.029 5000
3:43:58 PM Trade 0.02 6000
3:43:38 PM Ask 0.02 5000
3:43:08 PM Ask 0.029 5000
3:43:02 PM Ask 0.022 5000
3:42:54 PM Bid 0.02 5000
3:42:22 PM Ask 0.029 5000
3:41:04 PM Ask 0.022 5000
3:41:00 PM Ask 0.029 5000
3:38:52 PM Trade 0.025 5000
3:38:52 PM Bid 0.022 5000
3:38:24 PM Ask 0.025 5000
3:37:54 PM Ask 0.029 5000
3:37:30 PM Ask 0.026 5000
3:37:16 PM Bid 0.025 5000
3:36:40 PM Ask 0.029 5000
3:34:56 PM Ask 0.026 5000
3:34:42 PM Ask 0.029 5000
3:32:06 PM Ask 0.028 5000
12:05:24 PM Trade 0.026 2000

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.