CYKN Bottom Play CYKN open high low close change volume
01/21/09 0.0050 0.0100 0.0010 0.0020 -0.0005 1,586,753
12/31/08 0.0010 0.0050 0.0005 0.0025 +0.0015 1,626,693
11/28/08 0.0300 0.0590 0.0010 0.0010 -0.0390 3,534,635
10/31/08 0.0500 0.0600 0.0300 0.0400 -0.0100 361,633
09/30/08 0.0600 0.0750 0.0300 0.0500 -0.0110 401,266
08/29/08 0.0800 0.0900 0.0600 0.0610 -0.0190 379,752
07/31/08 0.0900 0.1000 0.0700 0.0800 +0.0000 794,232
06/30/08 0.1400 0.1500 0.0509 0.0800 -0.0649 1,119,768
05/30/08 0.1600 0.1800 0.1300 0.1449 -0.0151 678,790
04/30/08 0.2500 0.3000 0.1500 0.1600 -0.1400 1,044,201
03/31/08 0.3200 0.3200 0.2300 0.3000 +0.0400 335,390
02/29/08 0.3200 0.3500 0.1500 0.2600 -0.0750 982,286
01/31/08 0.1900 0.3500 0.1500 0.3350 +0.1550 1,049,525
12/31/07 0.3500 0.3900 0.1700 0.1800 -0.1700 1,742,999
11/30/07 0.4600 0.4900 0.3500 0.3500 -0.1400 901,905
10/31/07 0.4800 0.5000 0.4050 0.4900 -0.0100 988,770
09/28/07 0.4600 0.5400 0.4500 0.5000 +0.0000 613,708
08/31/07 0.6800 0.6800 0.3500 0.5000 -0.1750 1,575,245
07/31/07 0.5500 0.7400 0.5100 0.6750 +0.1750 1,809,461
06/29/07 0.4800 0.6000 0.3800 0.5000 +0.0000 3,285,844
05/31/07 0.7200 0.8200 0.4600 0.5000 -0.2400 2,249,606
04/30/07 0.8850 0.9450 0.7000 0.7400 -0.1550 2,460,392
03/30/07 1.1200 1.1498 0.8500 0.8950 -0.2150 2,828,386
AI
